| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
48
|
1
|
47
|
265.50
|
|
2026-04-17
|
1
|
15
|
-14
|
244.00
|
|
2026-04-13
|
99
|
36
|
63
|
240.00
|
|
2026-02-23
|
9
|
85
|
-76
|
70.50
|
|
2026-02-09
|
0
|
133
|
-133
|
62.20
|
|
2026-02-06
|
125
|
0
|
125
|
56.60
|
|
2025-12-26
|
1
|
47
|
-46
|
53.20
|
|
2025-12-05
|
1
|
31
|
-30
|
51.10
|
|
2025-12-04
|
47
|
60
|
-13
|
49.65
|
|
2025-12-03
|
52
|
7
|
45
|
48.90
|
|
2025-12-02
|
91
|
0
|
91
|
49.05
|
|
2025-12-01
|
83
|
50
|
33
|
50.20
|
|
2025-11-28
|
90
|
1
|
89
|
50.50
|
|
2025-10-21
|
104
|
39
|
65
|
54.90
|
|
2025-07-03
|
0
|
8
|
-8
|
28.45
|
|
2025-07-02
|
19
|
0
|
19
|
28.25
|
|
2025-07-01
|
0
|
35
|
-35
|
29.60
|
|
2025-06-25
|
0
|
5
|
-5
|
27.05
|
|
2025-06-24
|
0
|
5
|
-5
|
26.45
|
|
2025-06-18
|
26
|
21
|
5
|
27.15
|
|
2025-06-17
|
13
|
3
|
10
|
26.60
|
|
2025-06-16
|
7
|
17
|
-10
|
26.40
|
|
2025-06-13
|
59
|
0
|
59
|
26.85
|
|
2024-07-31
|
11
|
0
|
11
|
45.25
|
|
2024-07-29
|
67
|
0
|
67
|
45.25
|
|
2024-07-19
|
59
|
8
|
51
|
45.70
|
|
2024-07-18
|
68
|
4
|
64
|
48.60
|
|
2024-07-17
|
22
|
1
|
21
|
49.50
|
|
2024-07-15
|
269
|
4
|
265
|
48.55
|
|
2024-07-12
|
332
|
13
|
319
|
49.30
|
|
2024-07-11
|
388
|
12
|
376
|
49.60
|
|
2024-07-10
|
143
|
5
|
138
|
49.90
|
|
2024-07-05
|
12
|
141
|
-129
|
55.20
|
|
2024-07-04
|
82
|
194
|
-112
|
50.20
|
|
2024-07-03
|
186
|
262
|
-76
|
|
|
2024-07-01
|
303
|
0
|
303
|
47.50
|
|
2024-06-28
|
50
|
1
|
49
|
48.10
|
|
2024-06-27
|
136
|
0
|
136
|
47.30
|
|
2024-06-26
|
337
|
24
|
313
|
49.00
|
|
2024-06-25
|
301
|
103
|
198
|
48.00
|
|
2024-06-24
|
151
|
1
|
150
|
47.55
|
|
2024-06-20
|
1
|
125
|
-124
|
46.65
|
|
2024-06-19
|
9
|
103
|
-94
|
45.25
|
|
2024-06-18
|
33
|
56
|
-23
|
45.95
|
| 合計 | 3835 | 1656 | 2179 | |
