點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

旭隼 (6409)

取得全部資料
隔日沖勝率 無明顯隔日慣性
35% (7/20 天)
分點戰力評分 (BP Score) 表現平平
-69 pts
5日大漲率 20%
10日大漲率 5%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
2
12
-10
821.00
2026-05-05
4
0
4
784.00
2026-05-04
3
0
3
791.00
2026-02-04
0
7
-7
953.00
2026-02-03
1
12
-11
919.00
2026-02-02
1
8
-7
861.00
2026-01-28
1
5
-4
962.00
2026-01-27
0
6
-6
952.00
2026-01-19
0
7
-7
1005.00
2026-01-14
0
9
-9
1045.00
2026-01-13
0
6
-6
1020.00
2026-01-12
0
3
-3
1005.00
2026-01-09
0
9
-9
1025.00
2026-01-08
0
3
-3
995.00
2026-01-05
0
8
-8
1030.00
2026-01-02
2
11
-9
1015.00
2025-12-31
1
11
-10
971.00
2025-12-30
0
6
-6
954.00
2025-12-29
0
7
-7
949.00
2025-12-26
1
4
-3
938.00
2025-12-24
3
7
-4
958.00
2025-12-23
1
5
-4
964.00
2025-12-22
2
4
-2
962.00
2025-12-18
1
4
-3
965.00
2025-12-11
4
7
-3
1025.00
2025-12-02
2
10
-8
1155.00
2025-12-01
0
2
-2
1105.00
2025-11-28
1
9
-8
1160.00
2025-11-27
0
4
-4
1140.00
2025-11-26
0
10
-10
1155.00
2025-11-20
1
4
-3
1065.00
2025-11-13
0
2
-2
1175.00
2025-09-18
2
0
2
988.00
2025-09-09
0
3
-3
970.00
2025-09-01
0
5
-5
972.00
2025-07-23
0
2
-2
1210.00
2025-07-21
2
6
-4
1275.00
2025-07-17
0
8
-8
1270.00
2025-07-16
0
5
-5
1255.00
2025-07-15
0
2
-2
1235.00
2025-06-09
0
4
-4
1490.00
2025-06-06
0
4
-4
1480.00
2025-06-04
1
3
-2
1410.00
2025-05-16
0
1
-1
1535.00
2025-05-14
0
1
-1
1520.00
2024-07-10
0
4
-4
2000.00
2024-07-09
0
4
-4
1900.00
2024-07-04
0
2
-2
1830.00
2024-06-28
0
9
-9
1925.00
2024-06-27
0
2
-2
1820.00
2024-06-25
0
2
-2
1825.00
2024-06-20
0
5
-5
1875.00
2024-06-19
0
4
-4
1810.00
2024-06-14
0
4
-4
1805.00
2024-06-13
0
4
-4
1770.00
2024-06-12
0
1
-1
1740.00
2024-06-07
0
4
-4
1735.00
合計 36 291 -255