| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
68
|
186
|
-118
|
48.40
|
|
2026-11-03
|
136
|
1
|
135
|
44.00
|
|
2026-10-30
|
127
|
0
|
127
|
48.10
|
|
2026-10-29
|
122
|
43
|
79
|
50.60
|
|
2026-10-27
|
173
|
82
|
91
|
52.00
|
|
2026-10-21
|
99
|
12
|
87
|
56.00
|
|
2026-10-20
|
5
|
171
|
-166
|
56.50
|
|
2026-10-19
|
163
|
3
|
160
|
51.40
|
|
2026-10-16
|
131
|
12
|
119
|
54.90
|
|
2026-10-02
|
45
|
145
|
-100
|
58.50
|
|
2026-10-01
|
0
|
336
|
-336
|
53.20
|
|
2026-09-30
|
10
|
295
|
-285
|
48.40
|
|
2026-09-24
|
422
|
4
|
418
|
43.50
|
|
2026-09-23
|
142
|
378
|
-236
|
48.30
|
|
2026-09-22
|
68
|
239
|
-171
|
45.95
|
|
2026-09-21
|
4
|
192
|
-188
|
43.10
|
|
2026-09-17
|
30
|
184
|
-154
|
42.95
|
|
2026-09-16
|
3
|
352
|
-349
|
39.05
|
|
2026-09-15
|
177
|
47
|
130
|
35.50
|
|
2026-09-11
|
75
|
217
|
-142
|
36.20
|
|
2026-09-10
|
99
|
152
|
-53
|
35.30
|
|
2026-09-09
|
12
|
192
|
-180
|
35.60
|
|
2026-09-08
|
164
|
10
|
154
|
33.60
|
|
2026-09-03
|
91
|
8
|
83
|
33.45
|
|
2026-09-02
|
137
|
15
|
122
|
35.00
|
|
2026-09-01
|
111
|
300
|
-189
|
36.40
|
|
2026-08-31
|
211
|
2
|
209
|
33.45
|
|
2026-08-28
|
18
|
249
|
-231
|
36.15
|
|
2026-08-27
|
176
|
17
|
159
|
34.15
|
|
2026-08-26
|
36
|
222
|
-186
|
37.10
|
|
2026-08-25
|
127
|
4
|
123
|
33.75
|
|
2026-08-24
|
26
|
148
|
-122
|
34.65
|
|
2026-08-21
|
22
|
248
|
-226
|
33.30
|
|
2026-08-20
|
69
|
11
|
58
|
30.30
|
|
2026-08-19
|
28
|
95
|
-67
|
32.55
|
|
2026-08-17
|
8
|
250
|
-242
|
32.75
|
|
2026-08-13
|
138
|
414
|
-276
|
30.65
|
|
2026-08-06
|
65
|
127
|
-62
|
27.65
|
|
2026-08-04
|
6
|
127
|
-121
|
25.20
|
|
2026-07-30
|
32
|
4
|
28
|
22.55
|
|
2026-07-28
|
138
|
4
|
134
|
24.55
|
|
2026-07-24
|
128
|
70
|
58
|
26.25
|
|
2026-07-23
|
64
|
16
|
48
|
27.20
|
|
2026-07-21
|
58
|
254
|
-196
|
28.10
|
|
2026-07-13
|
80
|
250
|
-170
|
26.80
|
|
2026-06-23
|
20
|
0
|
20
|
21.15
|
|
2026-06-22
|
0
|
20
|
-20
|
21.50
|
|
2026-06-05
|
20
|
0
|
20
|
20.20
|
|
2026-05-29
|
14
|
3
|
11
|
19.40
|
|
2026-05-25
|
0
|
40
|
-40
|
19.15
|
|
2026-04-30
|
14
|
0
|
14
|
18.65
|
|
2026-04-27
|
2
|
14
|
-12
|
19.10
|
|
2026-04-23
|
19
|
0
|
19
|
18.60
|
|
2026-04-13
|
2
|
64
|
-62
|
19.20
|
|
2026-02-25
|
0
|
139
|
-139
|
16.80
|
|
2026-01-29
|
0
|
4
|
-4
|
17.25
|
|
2026-01-28
|
0
|
14
|
-14
|
17.25
|
|
2026-01-22
|
0
|
20
|
-20
|
16.90
|
|
2026-01-19
|
0
|
20
|
-20
|
17.20
|
|
2025-09-10
|
12
|
2
|
10
|
16.50
|
|
2025-05-14
|
0
|
10
|
-10
|
17.90
|
|
2025-04-24
|
0
|
2
|
-2
|
16.90
|
|
2025-04-22
|
3
|
0
|
3
|
16.70
|
|
2025-04-10
|
0
|
83
|
-83
|
17.65
|
|
2025-04-08
|
24
|
0
|
24
|
16.85
|
|
2025-04-07
|
11
|
0
|
11
|
17.60
|
|
2025-03-14
|
12
|
0
|
12
|
20.55
|
|
2025-03-13
|
52
|
0
|
52
|
20.90
|
|
2025-03-06
|
0
|
19
|
-19
|
21.95
|
|
2025-02-14
|
0
|
6
|
-6
|
21.35
|
|
2025-02-10
|
0
|
16
|
-16
|
20.75
|
|
2025-02-03
|
13
|
0
|
13
|
20.20
|
|
2025-01-21
|
0
|
26
|
-26
|
20.50
|
|
2025-01-15
|
0
|
8
|
-8
|
20.15
|
|
2025-01-13
|
30
|
0
|
30
|
19.95
|
|
2025-01-09
|
10
|
0
|
10
|
20.05
|
|
2024-12-30
|
44
|
0
|
44
|
20.40
|
|
2024-12-24
|
14
|
8
|
6
|
20.50
|
|
2024-12-23
|
0
|
5
|
-5
|
20.70
|
|
2024-12-20
|
82
|
0
|
82
|
20.40
|
|
2024-12-19
|
9
|
0
|
9
|
20.60
|
|
2024-12-18
|
6
|
0
|
6
|
20.80
|
|
2024-12-16
|
13
|
0
|
13
|
20.75
|
|
2024-12-12
|
10
|
6
|
4
|
21.60
|
|
2024-11-28
|
71
|
0
|
71
|
21.50
|
|
2024-11-27
|
36
|
0
|
36
|
21.75
|
|
2024-11-20
|
19
|
0
|
19
|
21.90
|
|
2024-11-18
|
30
|
0
|
30
|
21.95
|
|
2024-11-15
|
20
|
0
|
20
|
21.85
|
|
2024-11-14
|
22
|
0
|
22
|
21.80
|
|
2024-11-13
|
84
|
0
|
84
|
21.75
|
|
2024-11-12
|
75
|
0
|
75
|
22.00
|
|
2024-11-11
|
220
|
0
|
220
|
22.15
|
|
2024-11-08
|
64
|
0
|
64
|
22.95
|
|
2024-11-06
|
82
|
0
|
82
|
22.75
|
|
2024-11-05
|
23
|
0
|
23
|
22.80
|
| 合計 | 5226 | 6617 | -1391 | |
