| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
5
|
-2
|
53.00
|
|
2026-11-04
|
0
|
6
|
-6
|
55.00
|
|
2026-11-03
|
8
|
12
|
-4
|
51.70
|
|
2026-11-02
|
32
|
15
|
17
|
55.10
|
|
2026-10-27
|
0
|
9
|
-9
|
57.10
|
|
2026-10-21
|
4
|
7
|
-3
|
56.50
|
|
2026-10-20
|
2
|
5
|
-3
|
57.90
|
|
2026-10-19
|
0
|
12
|
-12
|
57.50
|
|
2026-10-16
|
7
|
12
|
-5
|
62.60
|
|
2026-10-14
|
36
|
13
|
23
|
65.40
|
|
2026-10-13
|
5
|
36
|
-31
|
66.70
|
|
2026-10-12
|
47
|
16
|
31
|
68.90
|
|
2026-10-07
|
5
|
0
|
5
|
70.10
|
|
2026-10-06
|
0
|
4
|
-4
|
70.00
|
|
2026-10-05
|
9
|
2
|
7
|
67.10
|
|
2026-10-01
|
1
|
12
|
-11
|
70.30
|
|
2026-09-23
|
0
|
17
|
-17
|
70.50
|
|
2026-09-22
|
18
|
0
|
18
|
68.80
|
|
2026-09-21
|
15
|
11
|
4
|
70.30
|
|
2026-09-18
|
11
|
15
|
-4
|
72.00
|
|
2026-09-16
|
2
|
20
|
-18
|
67.90
|
|
2026-09-03
|
0
|
21
|
-21
|
76.40
|
|
2026-08-28
|
10
|
0
|
10
|
85.00
|
|
2026-08-13
|
0
|
96
|
-96
|
62.00
|
|
2026-06-22
|
36
|
0
|
36
|
43.55
|
|
2026-06-09
|
0
|
38
|
-38
|
40.30
|
|
2026-06-05
|
0
|
10
|
-10
|
45.55
|
|
2026-06-03
|
0
|
20
|
-20
|
56.10
|
|
2026-04-02
|
2
|
0
|
2
|
24.55
|
|
2026-02-26
|
0
|
4
|
-4
|
26.35
|
|
2026-02-23
|
8
|
1
|
7
|
28.00
|
|
2026-02-11
|
10
|
0
|
10
|
27.90
|
|
2026-02-06
|
5
|
0
|
5
|
28.90
|
|
2026-01-07
|
0
|
2
|
-2
|
36.00
|
|
2025-12-10
|
3
|
0
|
3
|
37.15
|
|
2025-10-13
|
0
|
2
|
-2
|
39.25
|
|
2025-09-26
|
4
|
0
|
4
|
42.05
|
|
2025-09-19
|
10
|
0
|
10
|
42.80
|
|
2025-07-21
|
2
|
13
|
-11
|
41.95
|
|
2025-07-18
|
13
|
0
|
13
|
41.65
|
|
2025-07-01
|
8
|
0
|
8
|
40.05
|
|
2025-06-23
|
1
|
0
|
1
|
38.70
|
|
2025-06-09
|
2
|
0
|
2
|
39.80
|
|
2025-05-23
|
2
|
0
|
2
|
41.00
|
|
2025-05-19
|
0
|
1
|
-1
|
41.60
|
|
2025-05-15
|
2
|
0
|
2
|
42.70
|
|
2025-05-05
|
3
|
0
|
3
|
46.75
|
|
2025-04-24
|
1
|
6
|
-5
|
41.10
|
|
2025-04-17
|
1
|
0
|
1
|
40.00
|
|
2025-04-11
|
1
|
0
|
1
|
41.25
|
|
2025-04-01
|
1
|
0
|
1
|
48.80
|
|
2025-03-28
|
2
|
0
|
2
|
51.70
|
|
2025-03-27
|
1
|
0
|
1
|
50.50
|
|
2025-03-20
|
1
|
0
|
1
|
53.00
|
|
2025-03-18
|
10
|
3
|
7
|
54.30
|
|
2025-03-17
|
14
|
0
|
14
|
54.10
|
|
2025-03-11
|
12
|
0
|
12
|
54.90
|
|
2025-03-05
|
4
|
0
|
4
|
57.30
|
|
2025-02-19
|
0
|
8
|
-8
|
62.00
|
|
2025-02-10
|
2
|
0
|
2
|
57.10
|
|
2025-02-05
|
1
|
0
|
1
|
57.50
|
|
2025-02-04
|
1
|
0
|
1
|
57.30
|
|
2025-02-03
|
6
|
0
|
6
|
57.90
|
|
2025-01-07
|
1
|
0
|
1
|
59.70
|
|
2025-01-06
|
4
|
0
|
4
|
59.70
|
|
2025-01-02
|
1
|
0
|
1
|
61.00
|
|
2024-12-20
|
3
|
0
|
3
|
58.80
|
|
2024-12-04
|
6
|
0
|
6
|
63.10
|
|
2024-12-03
|
3
|
0
|
3
|
62.90
|
|
2024-11-28
|
3
|
0
|
3
|
62.70
|
|
2024-11-27
|
8
|
0
|
8
|
63.80
|
|
2024-11-26
|
3
|
0
|
3
|
64.30
|
|
2024-11-25
|
16
|
0
|
16
|
65.30
|
| 合計 | 432 | 454 | -22 | |
