| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
20
|
-20
|
92.70
|
|
2026-11-04
|
0
|
6
|
-6
|
93.10
|
|
2026-11-03
|
0
|
25
|
-25
|
90.00
|
|
2026-11-02
|
0
|
2
|
-2
|
93.40
|
|
2026-10-30
|
0
|
2
|
-2
|
94.10
|
|
2026-10-27
|
5
|
0
|
5
|
92.70
|
|
2026-10-01
|
0
|
34
|
-34
|
102.50
|
|
2026-09-30
|
0
|
5
|
-5
|
104.00
|
|
2026-09-29
|
0
|
7
|
-7
|
103.50
|
|
2026-09-24
|
0
|
16
|
-16
|
105.50
|
|
2026-09-21
|
0
|
3
|
-3
|
106.00
|
|
2026-09-17
|
0
|
2
|
-2
|
104.50
|
|
2026-09-14
|
0
|
4
|
-4
|
103.50
|
|
2026-09-09
|
12
|
3
|
9
|
105.50
|
|
2026-09-02
|
0
|
2
|
-2
|
113.00
|
|
2026-08-20
|
0
|
10
|
-10
|
116.00
|
|
2026-08-18
|
0
|
5
|
-5
|
116.50
|
|
2026-08-17
|
0
|
9
|
-9
|
120.00
|
|
2026-08-10
|
1
|
15
|
-14
|
117.50
|
|
2026-08-04
|
5
|
0
|
5
|
117.50
|
|
2026-08-03
|
7
|
0
|
7
|
112.00
|
|
2026-07-31
|
9
|
0
|
9
|
113.50
|
|
2026-07-30
|
0
|
3
|
-3
|
107.50
|
|
2026-07-29
|
0
|
12
|
-12
|
110.00
|
|
2026-07-24
|
0
|
7
|
-7
|
122.50
|
|
2026-07-17
|
0
|
10
|
-10
|
123.50
|
|
2026-07-13
|
0
|
4
|
-4
|
124.00
|
|
2026-07-09
|
15
|
4
|
11
|
124.50
|
|
2026-06-29
|
20
|
4
|
16
|
128.50
|
|
2026-06-25
|
15
|
0
|
15
|
132.50
|
|
2026-06-17
|
11
|
0
|
11
|
136.50
|
|
2026-05-13
|
0
|
4
|
-4
|
90.70
|
|
2026-05-04
|
5
|
0
|
5
|
84.20
|
|
2026-04-22
|
0
|
2
|
-2
|
90.10
|
|
2026-04-01
|
2
|
0
|
2
|
95.00
|
|
2026-03-31
|
0
|
3
|
-3
|
95.00
|
|
2026-03-30
|
0
|
4
|
-4
|
100.00
|
|
2026-03-19
|
0
|
1
|
-1
|
83.10
|
|
2026-03-18
|
0
|
2
|
-2
|
85.00
|
|
2026-03-09
|
4
|
1
|
3
|
80.70
|
|
2026-01-30
|
0
|
1
|
-1
|
90.50
|
|
2026-01-20
|
0
|
11
|
-11
|
93.30
|
|
2026-01-19
|
0
|
15
|
-15
|
94.00
|
|
2025-12-11
|
0
|
11
|
-11
|
90.90
|
|
2025-11-24
|
0
|
37
|
-37
|
87.50
|
|
2025-11-13
|
2
|
7
|
-5
|
97.90
|
|
2025-11-12
|
0
|
10
|
-10
|
96.20
|
|
2025-10-30
|
0
|
3
|
-3
|
97.60
|
|
2025-10-29
|
2
|
0
|
2
|
96.30
|
|
2025-10-20
|
0
|
29
|
-29
|
93.30
|
|
2025-10-16
|
0
|
1
|
-1
|
94.40
|
|
2025-10-09
|
7
|
43
|
-36
|
97.00
|
|
2025-10-07
|
0
|
8
|
-8
|
103.00
|
|
2025-10-03
|
0
|
10
|
-10
|
102.00
|
|
2025-10-01
|
0
|
1
|
-1
|
103.00
|
|
2025-09-25
|
0
|
18
|
-18
|
102.00
|
|
2025-09-18
|
0
|
4
|
-4
|
103.50
|
|
2025-09-15
|
0
|
1
|
-1
|
104.00
|
|
2025-09-08
|
16
|
1
|
15
|
110.00
|
|
2025-09-05
|
4
|
0
|
4
|
106.50
|
|
2025-09-04
|
5
|
0
|
5
|
107.00
|
|
2025-09-02
|
3
|
0
|
3
|
104.50
|
|
2025-09-01
|
5
|
0
|
5
|
106.00
|
|
2025-08-26
|
1
|
0
|
1
|
96.80
|
|
2025-08-22
|
1
|
0
|
1
|
95.50
|
|
2025-08-14
|
15
|
0
|
15
|
94.90
|
|
2025-08-12
|
3
|
0
|
3
|
91.20
|
|
2025-08-11
|
12
|
2
|
10
|
91.00
|
|
2025-08-05
|
0
|
13
|
-13
|
103.00
|
|
2025-07-29
|
3
|
0
|
3
|
100.00
|
|
2025-07-28
|
2
|
0
|
2
|
101.00
|
|
2025-07-25
|
6
|
0
|
6
|
101.50
|
|
2025-07-22
|
2
|
0
|
2
|
98.70
|
|
2025-07-18
|
1
|
0
|
1
|
102.00
|
|
2025-07-15
|
3
|
0
|
3
|
100.00
|
|
2025-07-14
|
4
|
0
|
4
|
98.80
|
|
2025-07-11
|
10
|
1
|
9
|
100.00
|
|
2025-07-09
|
6
|
0
|
6
|
98.00
|
|
2025-07-08
|
10
|
0
|
10
|
99.80
|
|
2025-07-07
|
11
|
0
|
11
|
101.50
|
|
2025-07-04
|
6
|
0
|
6
|
102.00
|
|
2025-07-02
|
9
|
0
|
9
|
103.50
|
|
2025-07-01
|
6
|
0
|
6
|
108.00
|
|
2025-06-30
|
25
|
4
|
21
|
109.50
|
|
2025-06-27
|
0
|
6
|
-6
|
120.00
|
|
2025-06-26
|
2
|
5
|
-3
|
118.00
|
|
2025-06-25
|
5
|
0
|
5
|
119.00
|
|
2025-06-20
|
13
|
0
|
13
|
116.00
|
|
2025-06-19
|
4
|
7
|
-3
|
117.00
|
|
2025-06-18
|
2
|
0
|
2
|
120.00
|
|
2025-06-13
|
6
|
1
|
5
|
121.00
|
|
2025-06-12
|
4
|
0
|
4
|
121.50
|
|
2025-06-11
|
10
|
3
|
7
|
121.00
|
|
2025-06-10
|
5
|
0
|
5
|
118.50
|
|
2025-06-09
|
19
|
0
|
19
|
117.50
|
|
2025-06-06
|
3
|
0
|
3
|
128.50
|
|
2025-06-05
|
5
|
0
|
5
|
127.50
|
|
2025-05-29
|
8
|
2
|
6
|
126.50
|
|
2025-05-27
|
7
|
0
|
7
|
128.50
|
|
2025-05-26
|
11
|
0
|
11
|
128.50
|
|
2025-05-23
|
3
|
0
|
3
|
132.50
|
|
2025-05-19
|
6
|
1
|
5
|
127.00
|
|
2025-05-16
|
10
|
0
|
10
|
130.50
|
|
2025-03-27
|
1
|
5
|
-4
|
156.00
|
|
2025-03-25
|
4
|
0
|
4
|
157.50
|
|
2025-03-18
|
4
|
0
|
4
|
164.00
|
|
2025-03-14
|
5
|
1
|
4
|
162.50
|
|
2025-03-07
|
15
|
1
|
14
|
176.00
|
|
2025-03-03
|
5
|
0
|
5
|
179.50
|
|
2025-02-18
|
0
|
27
|
-27
|
185.50
|
|
2025-01-06
|
30
|
0
|
30
|
151.50
|
|
2024-12-26
|
6
|
2
|
4
|
144.00
|
|
2024-12-19
|
0
|
5
|
-5
|
141.50
|
|
2024-12-09
|
22
|
1
|
21
|
136.50
|
|
2024-12-06
|
24
|
0
|
24
|
145.00
|
|
2024-11-25
|
2
|
0
|
2
|
139.50
|
|
2024-11-08
|
3
|
0
|
3
|
143.00
|
| 合計 | 535 | 529 | 6 | |
