| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
13
|
-13
|
80.60
|
|
2026-11-03
|
0
|
5
|
-5
|
85.20
|
|
2026-11-02
|
2
|
8
|
-6
|
89.50
|
|
2026-10-29
|
0
|
9
|
-9
|
91.20
|
|
2026-10-27
|
0
|
13
|
-13
|
91.80
|
|
2026-10-15
|
10
|
6
|
4
|
93.10
|
|
2026-10-13
|
0
|
3
|
-3
|
97.90
|
|
2026-10-12
|
0
|
7
|
-7
|
99.00
|
|
2026-10-07
|
14
|
0
|
14
|
99.60
|
|
2026-10-06
|
0
|
4
|
-4
|
99.50
|
|
2026-10-05
|
0
|
5
|
-5
|
99.50
|
|
2026-09-08
|
10
|
0
|
10
|
101.00
|
|
2026-09-02
|
14
|
4
|
10
|
107.50
|
|
2026-09-01
|
18
|
0
|
18
|
109.50
|
|
2026-08-28
|
32
|
2
|
30
|
112.50
|
|
2026-08-26
|
8
|
0
|
8
|
110.00
|
|
2026-08-21
|
6
|
0
|
6
|
106.50
|
|
2026-08-19
|
17
|
10
|
7
|
109.00
|
|
2026-08-18
|
0
|
7
|
-7
|
113.00
|
|
2026-08-14
|
1
|
30
|
-29
|
115.50
|
|
2026-08-07
|
0
|
15
|
-15
|
103.50
|
|
2026-08-06
|
0
|
5
|
-5
|
104.50
|
|
2026-08-05
|
0
|
10
|
-10
|
106.00
|
|
2026-08-04
|
0
|
10
|
-10
|
102.00
|
|
2026-07-29
|
15
|
0
|
15
|
96.30
|
|
2026-07-27
|
15
|
25
|
-10
|
105.00
|
|
2026-07-23
|
20
|
10
|
10
|
110.00
|
|
2026-07-16
|
20
|
1
|
19
|
127.50
|
|
2026-07-15
|
20
|
1
|
19
|
135.50
|
|
2026-07-13
|
0
|
20
|
-20
|
144.00
|
|
2026-07-08
|
0
|
19
|
-19
|
135.50
|
|
2026-07-07
|
19
|
2
|
17
|
123.50
|
|
2026-06-30
|
31
|
69
|
-38
|
115.00
|
|
2026-06-08
|
41
|
3
|
38
|
94.80
|
|
2026-06-03
|
1
|
12
|
-11
|
101.00
|
|
2026-06-01
|
8
|
16
|
-8
|
104.00
|
|
2026-05-13
|
16
|
0
|
16
|
109.00
|
|
2026-05-06
|
10
|
0
|
10
|
122.50
|
|
2026-05-04
|
6
|
16
|
-10
|
122.50
|
|
2026-04-21
|
40
|
0
|
40
|
130.00
|
|
2026-04-20
|
2
|
41
|
-39
|
133.50
|
|
2026-03-24
|
25
|
0
|
25
|
120.50
|
|
2026-03-23
|
14
|
58
|
-44
|
124.00
|
|
2026-03-10
|
0
|
5
|
-5
|
116.00
|
|
2026-03-09
|
55
|
0
|
55
|
116.00
|
|
2026-03-06
|
8
|
0
|
8
|
125.00
|
|
2026-03-05
|
10
|
0
|
10
|
129.50
|
|
2026-02-23
|
0
|
64
|
-64
|
134.00
|
|
2026-02-03
|
14
|
0
|
14
|
123.50
|
|
2026-01-27
|
18
|
0
|
18
|
136.50
|
|
2026-01-23
|
30
|
0
|
30
|
138.00
|
|
2026-01-21
|
2
|
46
|
-44
|
141.50
|
|
2026-01-20
|
0
|
19
|
-19
|
138.00
|
|
2026-01-14
|
19
|
2
|
17
|
136.50
|
|
2026-01-07
|
11
|
0
|
11
|
126.50
|
|
2025-12-31
|
6
|
0
|
6
|
131.50
|
|
2025-10-29
|
20
|
1
|
19
|
125.00
|
|
2025-09-17
|
0
|
14
|
-14
|
148.50
|
|
2025-09-16
|
0
|
20
|
-20
|
155.00
|
|
2025-09-10
|
51
|
6
|
45
|
161.00
|
|
2025-08-06
|
15
|
0
|
15
|
95.00
|
|
2025-08-04
|
25
|
41
|
-16
|
97.90
|
|
2025-07-22
|
10
|
0
|
10
|
76.30
|
|
2025-07-01
|
13
|
0
|
13
|
83.10
|
|
2025-05-05
|
18
|
8
|
10
|
83.30
|
|
2025-04-25
|
0
|
10
|
-10
|
85.70
|
|
2025-04-24
|
13
|
3
|
10
|
83.70
|
|
2025-04-22
|
30
|
0
|
30
|
80.60
|
|
2025-04-17
|
72
|
38
|
34
|
84.80
|
|
2025-04-16
|
0
|
30
|
-30
|
94.20
|
|
2025-03-31
|
59
|
11
|
48
|
97.70
|
|
2025-03-28
|
16
|
65
|
-49
|
108.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-02-05
|
0
|
17
|
-17
|
81.40
|
|
2025-01-06
|
10
|
1
|
9
|
85.00
|
|
2024-12-11
|
8
|
0
|
8
|
73.00
|
| 合計 | 971 | 860 | 111 | |
