| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
21
|
0
|
21
|
38.40
|
|
2026-07-09
|
65
|
0
|
65
|
40.35
|
|
2026-07-08
|
0
|
108
|
-108
|
42.50
|
|
2026-07-07
|
97
|
1
|
96
|
39.50
|
|
2026-07-06
|
123
|
2
|
121
|
42.90
|
|
2026-07-03
|
82
|
0
|
82
|
39.00
|
|
2026-06-24
|
1
|
314
|
-313
|
45.25
|
|
2026-06-23
|
59
|
120
|
-61
|
41.15
|
|
2026-06-22
|
0
|
72
|
-72
|
41.80
|
|
2026-06-17
|
51
|
142
|
-91
|
39.00
|
|
2026-05-25
|
1
|
22
|
-21
|
36.60
|
|
2026-04-21
|
21
|
0
|
21
|
26.05
|
|
2026-04-16
|
4
|
22
|
-18
|
25.15
|
|
2026-04-14
|
21
|
0
|
21
|
22.85
|
|
2026-03-19
|
5
|
0
|
5
|
23.85
|
|
2025-12-05
|
0
|
1
|
-1
|
23.75
|
|
2025-10-21
|
5
|
0
|
5
|
25.85
|
|
2025-10-13
|
5
|
0
|
5
|
25.55
|
|
2025-10-02
|
0
|
5
|
-5
|
26.40
|
|
2025-09-30
|
0
|
7
|
-7
|
26.70
|
|
2025-09-15
|
5
|
0
|
5
|
25.70
|
|
2025-09-04
|
2
|
0
|
2
|
25.40
|
|
2025-08-27
|
17
|
0
|
17
|
25.65
|
|
2025-08-18
|
10
|
0
|
10
|
24.20
|
|
2025-08-04
|
0
|
3
|
-3
|
24.10
|
|
2025-07-31
|
0
|
2
|
-2
|
23.70
|
|
2025-07-18
|
2
|
0
|
2
|
24.65
|
|
2025-06-06
|
2
|
0
|
2
|
26.10
|
|
2025-06-02
|
7
|
0
|
7
|
24.85
|
|
2025-05-21
|
2
|
44
|
-42
|
28.50
|
|
2025-05-20
|
0
|
45
|
-45
|
27.35
|
|
2025-05-16
|
4
|
1
|
3
|
25.30
|
|
2025-05-15
|
11
|
0
|
11
|
25.15
|
|
2025-05-14
|
43
|
0
|
43
|
25.35
|
|
2025-05-06
|
1
|
0
|
1
|
23.55
|
|
2025-04-17
|
2
|
0
|
2
|
22.90
|
|
2025-04-16
|
5
|
0
|
5
|
23.15
|
|
2025-04-15
|
0
|
3
|
-3
|
24.00
|
|
2025-04-14
|
3
|
0
|
3
|
22.30
|
|
2025-04-10
|
8
|
0
|
8
|
21.70
|
|
2025-04-07
|
0
|
1
|
-1
|
24.30
|
|
2025-03-21
|
5
|
0
|
5
|
29.30
|
|
2025-03-06
|
7
|
0
|
7
|
29.95
|
|
2025-03-05
|
4
|
0
|
4
|
30.35
|
|
2025-03-04
|
7
|
0
|
7
|
30.40
|
|
2025-03-03
|
4
|
0
|
4
|
30.00
|
|
2025-02-27
|
16
|
0
|
16
|
30.20
|
|
2025-02-26
|
8
|
0
|
8
|
30.40
|
|
2025-02-25
|
19
|
0
|
19
|
30.30
|
|
2025-02-24
|
12
|
0
|
12
|
30.70
|
|
2025-02-18
|
17
|
0
|
17
|
30.40
|
|
2024-09-23
|
0
|
5
|
-5
|
30.80
|
|
2024-09-10
|
40
|
0
|
40
|
30.60
|
|
2024-09-09
|
7
|
0
|
7
|
31.05
|
|
2024-09-04
|
0
|
43
|
-43
|
30.20
|
|
2024-09-03
|
14
|
0
|
14
|
32.00
|
|
2024-08-30
|
44
|
0
|
44
|
32.55
|
|
2024-08-12
|
0
|
21
|
-21
|
30.40
|
|
2024-08-09
|
0
|
10
|
-10
|
30.25
|
|
2024-08-08
|
0
|
22
|
-22
|
29.15
|
|
2024-08-02
|
7
|
0
|
7
|
31.65
|
|
2024-08-01
|
59
|
0
|
59
|
32.90
|
|
2024-07-29
|
21
|
0
|
21
|
31.80
|
|
2024-07-26
|
0
|
8
|
-8
|
33.00
|
| 合計 | 976 | 1024 | -48 | |
