點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

萬泰科 (6190)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 12.2%
10日大漲率 24.4%
20日大漲率 36.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
31
1
30
77.30
2026-05-13
68
4
64
78.50
2026-03-24
4
110
-106
52.50
2026-03-20
0
63
-63
54.30
2026-03-09
61
15
46
44.00
2026-01-30
50
0
50
47.30
2026-01-28
42
3
39
51.10
2025-12-31
0
140
-140
43.85
2025-12-26
0
20
-20
45.85
2025-12-19
168
12
156
47.00
2025-12-15
0
27
-27
43.50
2025-12-04
0
20
-20
39.95
2025-12-01
20
0
20
39.70
2025-11-27
10
0
10
40.30
2025-11-21
25
0
25
39.60
2025-11-19
22
5
17
39.45
2025-11-18
22
2
20
40.40
2025-11-13
0
45
-45
44.40
2025-11-11
71
0
71
40.75
2025-11-10
30
0
30
40.80
2025-10-29
2
52
-50
45.35
2025-10-28
19
205
-186
44.80
2025-10-27
0
101
-101
42.75
2025-10-15
43
0
43
40.60
2025-10-14
50
0
50
40.40
2025-10-13
20
0
20
40.85
2025-10-07
20
0
20
41.00
2025-10-03
20
0
20
40.80
2025-10-02
20
1
19
40.80
2025-10-01
22
10
12
41.00
2025-09-26
31
0
31
39.85
2025-09-23
25
0
25
40.90
2025-09-17
20
1
19
40.50
2025-09-16
46
0
46
41.05
2025-09-15
32
0
32
41.25
2025-07-11
0
41
-41
38.65
2025-07-10
45
0
45
37.05
2025-04-23
7
48
-41
36.25
2025-04-16
4
30
-26
34.30
2025-04-15
5
37
-32
35.45
2025-04-08
50
16
34
31.20
2025-03-28
57
11
46
38.35
2025-01-13
0
27
-27
32.60
2024-11-01
0
30
-30
36.85
2024-09-05
0
20
-20
38.50
2024-08-09
0
40
-40
35.95
2024-08-08
0
63
-63
35.05
2024-08-07
2
70
-68
35.60
2024-08-05
30
0
30
32.40
2024-08-02
10
0
10
35.95
2024-07-30
28
0
28
36.25
2024-07-26
31
0
31
36.60
2024-07-23
30
0
30
37.40
2024-07-22
22
0
22
37.15
2024-06-27
0
22
-22
40.20
合計 1315 1292 23