| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
10
|
96
|
-86
|
358.50
|
|
2026-04-13
|
37
|
16
|
21
|
314.50
|
|
2026-04-08
|
1
|
35
|
-34
|
296.00
|
|
2026-03-27
|
1
|
8
|
-7
|
274.00
|
|
2026-03-26
|
1
|
26
|
-25
|
265.00
|
|
2026-03-20
|
4
|
127
|
-123
|
275.00
|
|
2026-03-19
|
35
|
1
|
34
|
269.50
|
|
2026-03-17
|
0
|
31
|
-31
|
223.00
|
|
2026-03-16
|
1
|
23
|
-22
|
215.00
|
|
2026-03-06
|
29
|
0
|
29
|
190.50
|
|
2026-03-05
|
22
|
3
|
19
|
187.50
|
|
2026-03-03
|
9
|
1
|
8
|
192.50
|
|
2026-03-02
|
75
|
1
|
74
|
198.50
|
|
2026-01-30
|
23
|
102
|
-79
|
220.50
|
|
2026-01-27
|
22
|
138
|
-116
|
213.00
|
|
2026-01-26
|
151
|
38
|
113
|
202.50
|
|
2026-01-23
|
7
|
29
|
-22
|
184.50
|
|
2026-01-21
|
34
|
0
|
34
|
172.00
|
|
2026-01-12
|
8
|
130
|
-122
|
187.50
|
|
2026-01-09
|
30
|
0
|
30
|
179.00
|
|
2026-01-08
|
63
|
2
|
61
|
170.00
|
|
2025-12-31
|
12
|
2
|
10
|
168.00
|
|
2025-12-30
|
9
|
1
|
8
|
169.50
|
|
2025-12-29
|
19
|
0
|
19
|
171.50
|
|
2025-12-26
|
21
|
0
|
21
|
176.00
|
|
2025-12-23
|
2
|
44
|
-42
|
179.00
|
|
2025-12-22
|
14
|
8
|
6
|
167.00
|
|
2025-12-16
|
25
|
0
|
25
|
164.00
|
|
2025-12-12
|
11
|
3
|
8
|
174.00
|
|
2025-12-10
|
62
|
25
|
37
|
175.50
|
|
2025-12-09
|
8
|
44
|
-36
|
187.00
|
|
2025-12-08
|
63
|
0
|
63
|
176.50
|
|
2025-12-04
|
0
|
5
|
-5
|
173.00
|
|
2025-12-03
|
1
|
15
|
-14
|
174.50
|
|
2025-12-02
|
16
|
0
|
16
|
172.00
|
|
2025-12-01
|
23
|
0
|
23
|
175.00
|
|
2025-11-26
|
1
|
121
|
-120
|
171.00
|
|
2025-11-19
|
12
|
1
|
11
|
148.50
|
|
2025-11-18
|
150
|
4
|
146
|
150.50
|
|
2025-11-12
|
4
|
101
|
-97
|
176.50
|
|
2025-11-11
|
39
|
22
|
17
|
170.00
|
|
2025-10-30
|
46
|
5
|
41
|
165.50
|
|
2025-10-29
|
163
|
18
|
145
|
167.50
|
|
2025-10-23
|
2
|
13
|
-11
|
155.50
|
|
2025-10-08
|
2
|
50
|
-48
|
171.50
|
|
2025-10-03
|
0
|
22
|
-22
|
156.00
|
|
2025-09-30
|
3
|
125
|
-122
|
154.00
|
|
2025-09-25
|
17
|
3
|
14
|
151.00
|
|
2025-09-24
|
27
|
6
|
21
|
153.00
|
|
2025-09-19
|
24
|
0
|
24
|
147.00
|
|
2025-08-13
|
48
|
1
|
47
|
140.00
|
|
2025-08-12
|
101
|
15
|
86
|
146.50
|
|
2025-08-08
|
103
|
0
|
103
|
124.50
|
|
2025-08-07
|
0
|
10
|
-10
|
123.00
|
|
2025-08-01
|
20
|
46
|
-26
|
129.50
|
|
2025-07-10
|
0
|
36
|
-36
|
120.50
|
|
2025-06-26
|
0
|
50
|
-50
|
120.50
|
|
2025-05-13
|
2
|
23
|
-21
|
135.50
|
|
2025-04-24
|
0
|
17
|
-17
|
111.00
|
|
2025-03-17
|
10
|
0
|
10
|
143.50
|
|
2025-03-13
|
38
|
23
|
15
|
140.50
|
|
2025-03-06
|
0
|
241
|
-241
|
136.50
|
|
2024-12-12
|
0
|
2
|
-2
|
120.00
|
|
2024-11-08
|
263
|
0
|
263
|
132.00
|
|
2024-10-14
|
0
|
22
|
-22
|
142.50
|
|
2024-10-11
|
0
|
10
|
-10
|
133.50
|
|
2024-08-23
|
0
|
2
|
-2
|
121.00
|
|
2024-08-16
|
0
|
18
|
-18
|
119.00
|
|
2024-07-15
|
0
|
10
|
-10
|
141.50
|
|
2024-07-10
|
0
|
37
|
-37
|
143.50
|
|
2024-07-05
|
0
|
20
|
-20
|
143.50
|
|
2024-06-18
|
5
|
74
|
-69
|
147.00
|
| 合計 | 1929 | 2102 | -173 | |
