| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
45.85
|
|
2026-09-10
|
0
|
0
|
0
|
46.03
|
|
2026-08-20
|
2
|
0
|
2
|
46.61
|
|
2026-08-19
|
1
|
0
|
1
|
46.61
|
|
2026-08-05
|
0
|
0
|
0
|
47.36
|
|
2026-07-24
|
0
|
0
|
0
|
45.29
|
|
2026-07-17
|
0
|
0
|
0
|
45.41
|
|
2026-07-06
|
0
|
0
|
0
|
46.95
|
|
2026-06-30
|
0
|
0
|
0
|
45.88
|
|
2026-06-29
|
0
|
0
|
0
|
45.62
|
|
2026-06-24
|
0
|
0
|
0
|
45.21
|
|
2026-06-18
|
0
|
0
|
0
|
45.51
|
|
2026-06-16
|
0
|
0
|
0
|
45.26
|
|
2026-06-05
|
0
|
4
|
-4
|
44.41
|
|
2026-05-29
|
0
|
2
|
-2
|
44.33
|
|
2026-05-27
|
1
|
0
|
1
|
44.26
|
|
2026-05-19
|
0
|
7
|
-7
|
42.55
|
|
2026-05-15
|
2
|
0
|
2
|
42.53
|
|
2026-05-13
|
0
|
0
|
0
|
42.64
|
|
2026-05-11
|
2
|
1
|
1
|
42.91
|
|
2026-05-06
|
0
|
4
|
-4
|
42.80
|
|
2026-05-05
|
2
|
0
|
2
|
41.82
|
|
2026-04-23
|
2
|
0
|
2
|
42.47
|
|
2026-04-22
|
0
|
0
|
0
|
43.09
|
|
2026-04-08
|
0
|
5
|
-5
|
43.09
|
|
2026-03-23
|
3
|
0
|
3
|
39.92
|
|
2026-03-19
|
1
|
0
|
1
|
41.30
|
|
2026-03-04
|
2
|
0
|
2
|
42.30
|
|
2026-03-03
|
2
|
0
|
2
|
43.56
|
|
2026-02-25
|
2
|
0
|
2
|
44.62
|
|
2026-02-05
|
0
|
0
|
0
|
43.54
|
|
2026-01-13
|
0
|
2
|
-2
|
43.65
|
|
2025-12-04
|
0
|
2
|
-2
|
41.50
|
|
2025-11-25
|
2
|
0
|
2
|
39.83
|
|
2025-11-18
|
0
|
0
|
0
|
40.13
|
|
2025-10-28
|
0
|
0
|
0
|
40.79
|
|
2025-10-02
|
0
|
3
|
-3
|
40.33
|
|
2025-09-26
|
0
|
7
|
-7
|
39.44
|
|
2025-09-11
|
3
|
0
|
3
|
38.83
|
|
2025-09-10
|
1
|
0
|
1
|
38.84
|
|
2025-09-08
|
6
|
0
|
6
|
38.73
|
|
2025-09-03
|
2
|
0
|
2
|
38.64
|
|
2025-09-02
|
2
|
0
|
2
|
38.95
|
|
2025-09-01
|
1
|
0
|
1
|
39.04
|
|
2025-08-20
|
0
|
11
|
-11
|
39.41
|
|
2025-08-15
|
0
|
2
|
-2
|
39.34
|
|
2025-08-14
|
6
|
0
|
6
|
38.76
|
|
2025-08-12
|
1
|
0
|
1
|
38.77
|
|
2025-08-06
|
2
|
0
|
2
|
38.55
|
|
2025-07-23
|
0
|
2
|
-2
|
39.19
|
|
2025-07-22
|
0
|
5
|
-5
|
38.91
|
|
2025-07-15
|
0
|
2
|
-2
|
39.10
|
|
2025-07-14
|
1
|
0
|
1
|
38.82
|
|
2025-07-11
|
1
|
0
|
1
|
39.32
|
|
2025-07-07
|
1
|
0
|
1
|
38.65
|
|
2025-06-27
|
2
|
0
|
2
|
38.15
|
|
2025-06-23
|
0
|
2
|
-2
|
38.23
|
|
2025-06-18
|
2
|
0
|
2
|
38.47
|
|
2025-06-11
|
1
|
0
|
1
|
39.53
|
|
2025-06-10
|
1
|
0
|
1
|
39.57
|
|
2025-05-06
|
1
|
0
|
1
|
38.47
|
|
2025-05-05
|
0
|
5
|
-5
|
38.09
|
|
2025-03-27
|
0
|
0
|
0
|
39.24
|
|
2025-01-13
|
0
|
0
|
0
|
35.58
|
|
2025-01-06
|
0
|
0
|
0
|
35.11
|
|
2024-12-31
|
0
|
0
|
0
|
35.17
|
|
2024-12-26
|
0
|
0
|
0
|
35.09
|
|
2024-12-16
|
0
|
3
|
-3
|
35.83
|
|
2024-12-11
|
0
|
0
|
0
|
35.56
|
|
2024-11-29
|
0
|
0
|
0
|
34.44
|
|
2024-11-13
|
0
|
0
|
0
|
34.25
|
|
2024-11-07
|
3
|
0
|
3
|
34.71
|
|
2024-11-04
|
0
|
4
|
-4
|
35.27
|
|
2024-11-01
|
2
|
0
|
2
|
34.87
|
|
2024-10-24
|
2
|
0
|
2
|
35.61
|
|
2024-10-04
|
0
|
0
|
0
|
35.93
|
|
2024-09-30
|
0
|
2
|
-2
|
36.93
|
| 合計 | 66 | 75 | -9 | |
