| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
18.10
|
|
2026-09-10
|
41
|
0
|
41
|
18.30
|
|
2026-09-09
|
0
|
51
|
-51
|
19.55
|
|
2026-09-03
|
2
|
6
|
-4
|
19.25
|
|
2026-08-20
|
0
|
4
|
-4
|
19.15
|
|
2026-08-06
|
2
|
0
|
2
|
18.60
|
|
2026-08-05
|
6
|
1
|
5
|
18.80
|
|
2026-07-31
|
0
|
10
|
-10
|
18.85
|
|
2026-07-24
|
3
|
0
|
3
|
18.70
|
|
2026-07-17
|
12
|
0
|
12
|
18.80
|
|
2026-07-16
|
0
|
3
|
-3
|
19.25
|
|
2026-07-15
|
0
|
3
|
-3
|
19.20
|
|
2026-07-14
|
8
|
0
|
8
|
19.05
|
|
2026-07-08
|
4
|
11
|
-7
|
19.35
|
|
2026-06-23
|
0
|
5
|
-5
|
19.10
|
|
2026-05-27
|
13
|
0
|
13
|
18.20
|
|
2026-05-07
|
6
|
1
|
5
|
20.70
|
|
2026-05-06
|
5
|
0
|
5
|
21.00
|
|
2026-04-27
|
5
|
0
|
5
|
21.35
|
|
2026-04-24
|
6
|
2
|
4
|
21.80
|
|
2026-04-23
|
24
|
2
|
22
|
22.00
|
|
2026-04-20
|
0
|
14
|
-14
|
22.70
|
|
2026-04-10
|
5
|
17
|
-12
|
21.85
|
|
2026-04-08
|
0
|
6
|
-6
|
20.95
|
|
2026-03-31
|
11
|
0
|
11
|
20.50
|
|
2026-03-30
|
0
|
13
|
-13
|
20.95
|
|
2026-03-27
|
0
|
6
|
-6
|
20.50
|
|
2026-03-23
|
6
|
1
|
5
|
19.95
|
|
2026-03-19
|
4
|
0
|
4
|
20.40
|
|
2026-03-17
|
1
|
8
|
-7
|
20.75
|
|
2026-03-11
|
0
|
8
|
-8
|
20.55
|
|
2026-03-09
|
13
|
0
|
13
|
20.20
|
|
2026-03-06
|
1
|
4
|
-3
|
21.00
|
|
2026-03-05
|
0
|
3
|
-3
|
20.85
|
|
2026-03-04
|
9
|
0
|
9
|
20.35
|
|
2026-03-03
|
7
|
1
|
6
|
21.50
|
|
2026-02-26
|
6
|
16
|
-10
|
22.20
|
|
2026-02-23
|
0
|
10
|
-10
|
21.65
|
|
2026-02-06
|
9
|
2
|
7
|
21.30
|
|
2026-02-04
|
0
|
8
|
-8
|
22.15
|
|
2026-01-27
|
7
|
0
|
7
|
22.40
|
|
2026-01-14
|
0
|
16
|
-16
|
22.65
|
|
2026-01-13
|
3
|
0
|
3
|
20.60
|
|
2026-01-08
|
4
|
11
|
-7
|
20.85
|
|
2025-12-31
|
3
|
0
|
3
|
20.55
|
|
2025-12-30
|
6
|
0
|
6
|
20.60
|
|
2025-12-26
|
6
|
0
|
6
|
20.95
|
|
2025-12-22
|
0
|
6
|
-6
|
21.45
|
|
2025-12-19
|
2
|
0
|
2
|
21.10
|
|
2025-12-17
|
4
|
0
|
4
|
21.05
|
|
2025-12-15
|
5
|
11
|
-6
|
21.65
|
|
2025-12-12
|
1
|
4
|
-3
|
21.20
|
|
2025-12-08
|
2
|
0
|
2
|
20.80
|
|
2025-12-04
|
1
|
0
|
1
|
20.80
|
|
2025-12-03
|
2
|
0
|
2
|
20.90
|
|
2025-12-02
|
0
|
8
|
-8
|
20.90
|
|
2025-12-01
|
4
|
0
|
4
|
20.65
|
|
2025-11-28
|
0
|
8
|
-8
|
21.00
|
|
2025-11-26
|
0
|
10
|
-10
|
20.55
|
|
2025-11-25
|
0
|
15
|
-15
|
19.95
|
|
2025-11-21
|
7
|
0
|
7
|
19.25
|
|
2025-11-20
|
0
|
2
|
-2
|
19.85
|
|
2025-11-18
|
22
|
0
|
22
|
19.70
|
|
2025-11-17
|
11
|
0
|
11
|
20.05
|
|
2025-11-14
|
4
|
1
|
3
|
20.35
|
|
2025-11-12
|
0
|
13
|
-13
|
20.70
|
|
2025-11-11
|
0
|
5
|
-5
|
20.25
|
|
2025-11-10
|
14
|
0
|
14
|
20.10
|
|
2025-11-07
|
13
|
0
|
13
|
20.25
|
|
2025-11-05
|
11
|
0
|
11
|
20.60
|
|
2025-11-04
|
20
|
0
|
20
|
21.00
|
|
2025-11-03
|
12
|
1
|
11
|
21.75
|
|
2025-10-31
|
5
|
0
|
5
|
22.00
|
|
2025-10-30
|
7
|
0
|
7
|
22.20
|
|
2025-10-29
|
3
|
0
|
3
|
22.40
|
|
2025-10-27
|
7
|
0
|
7
|
22.40
|
|
2025-10-21
|
1
|
13
|
-12
|
22.90
|
|
2025-10-17
|
0
|
8
|
-8
|
22.60
|
|
2025-10-16
|
0
|
6
|
-6
|
22.10
|
|
2025-10-15
|
0
|
10
|
-10
|
22.00
|
|
2025-10-13
|
3
|
0
|
3
|
21.40
|
|
2025-10-02
|
6
|
0
|
6
|
21.80
|
|
2025-09-25
|
3
|
9
|
-6
|
22.35
|
|
2025-09-19
|
8
|
0
|
8
|
22.25
|
|
2025-09-18
|
0
|
12
|
-12
|
22.60
|
|
2025-09-17
|
3
|
9
|
-6
|
22.20
|
|
2025-09-15
|
6
|
12
|
-6
|
21.85
|
|
2025-09-11
|
13
|
0
|
13
|
21.65
|
|
2025-09-02
|
8
|
0
|
8
|
22.05
|
|
2025-09-01
|
15
|
0
|
15
|
22.35
|
|
2025-08-29
|
17
|
0
|
17
|
23.15
|
|
2025-08-28
|
27
|
1
|
26
|
23.55
|
|
2025-08-15
|
0
|
13
|
-13
|
25.70
|
|
2025-08-14
|
0
|
5
|
-5
|
25.05
|
|
2025-08-12
|
8
|
0
|
8
|
24.50
|
|
2025-08-07
|
0
|
6
|
-6
|
25.10
|
|
2025-08-01
|
5
|
0
|
5
|
24.40
|
|
2025-07-24
|
0
|
13
|
-13
|
24.90
|
|
2025-07-23
|
0
|
34
|
-34
|
24.60
|
|
2025-07-22
|
10
|
100
|
-90
|
23.80
|
|
2025-07-16
|
8
|
0
|
8
|
24.05
|
|
2025-07-15
|
2
|
0
|
2
|
24.50
|
|
2025-07-14
|
0
|
5
|
-5
|
24.60
|
|
2025-07-11
|
0
|
4
|
-4
|
24.40
|
|
2025-07-08
|
6
|
0
|
6
|
24.55
|
|
2025-07-03
|
0
|
6
|
-6
|
25.30
|
|
2025-07-01
|
0
|
3
|
-3
|
24.40
|
|
2025-06-23
|
6
|
0
|
6
|
23.80
|
|
2025-06-20
|
11
|
0
|
11
|
24.25
|
|
2025-06-19
|
8
|
3
|
5
|
24.40
|
|
2025-06-13
|
6
|
0
|
6
|
24.65
|
|
2025-06-02
|
6
|
0
|
6
|
24.60
|
|
2025-05-26
|
3
|
0
|
3
|
25.60
|
|
2025-05-09
|
10
|
0
|
10
|
25.50
|
|
2025-05-05
|
11
|
0
|
11
|
25.55
|
|
2025-04-21
|
20
|
0
|
20
|
24.00
|
|
2025-03-11
|
2
|
17
|
-15
|
32.55
|
|
2025-02-27
|
24
|
10
|
14
|
30.50
|
|
2025-02-17
|
0
|
11
|
-11
|
30.95
|
|
2025-02-11
|
19
|
0
|
19
|
30.30
|
|
2025-01-13
|
14
|
0
|
14
|
29.70
|
| 合計 | 692 | 637 | 55 | |
