| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
30.25
|
|
2026-10-21
|
5
|
0
|
5
|
31.05
|
|
2026-10-16
|
6
|
0
|
6
|
30.60
|
|
2026-10-14
|
5
|
0
|
5
|
30.90
|
|
2026-10-13
|
12
|
0
|
12
|
30.35
|
|
2026-07-13
|
0
|
12
|
-12
|
40.10
|
|
2026-06-25
|
2
|
19
|
-17
|
40.75
|
|
2026-06-17
|
0
|
4
|
-4
|
40.45
|
|
2026-06-15
|
11
|
6
|
5
|
40.15
|
|
2026-06-12
|
1
|
6
|
-5
|
39.45
|
|
2026-06-01
|
4
|
16
|
-12
|
41.40
|
|
2026-05-28
|
6
|
0
|
6
|
37.40
|
|
2026-05-27
|
8
|
0
|
8
|
37.90
|
|
2026-05-26
|
8
|
0
|
8
|
38.25
|
|
2026-05-25
|
8
|
0
|
8
|
38.00
|
|
2026-05-22
|
14
|
0
|
14
|
38.60
|
|
2026-05-20
|
8
|
0
|
8
|
37.95
|
|
2026-05-19
|
6
|
0
|
6
|
38.30
|
|
2026-02-25
|
0
|
6
|
-6
|
49.00
|
|
2026-02-09
|
0
|
13
|
-13
|
49.10
|
|
2025-11-18
|
0
|
10
|
-10
|
53.80
|
|
2025-11-14
|
4
|
14
|
-10
|
55.50
|
|
2025-11-06
|
9
|
0
|
9
|
56.90
|
|
2025-11-05
|
3
|
10
|
-7
|
56.30
|
|
2025-10-28
|
0
|
23
|
-23
|
58.90
|
|
2025-10-22
|
9
|
2
|
7
|
59.70
|
|
2025-10-14
|
54
|
87
|
-33
|
65.30
|
|
2025-10-09
|
11
|
73
|
-62
|
58.00
|
|
2025-09-25
|
21
|
40
|
-19
|
52.20
|
|
2025-09-22
|
20
|
0
|
20
|
48.65
|
|
2025-08-18
|
0
|
17
|
-17
|
55.90
|
|
2025-07-14
|
0
|
36
|
-36
|
52.50
|
|
2025-06-17
|
0
|
18
|
-18
|
50.40
|
|
2025-04-24
|
4
|
0
|
4
|
59.60
|
|
2025-04-18
|
3
|
0
|
3
|
62.80
|
|
2025-04-10
|
8
|
2
|
6
|
52.90
|
|
2025-04-08
|
2
|
30
|
-28
|
53.20
|
|
2025-03-25
|
0
|
2
|
-2
|
71.20
|
|
2025-03-17
|
0
|
4
|
-4
|
71.20
|
|
2025-03-11
|
6
|
13
|
-7
|
71.80
|
|
2025-03-10
|
0
|
8
|
-8
|
74.00
|
|
2025-03-06
|
10
|
0
|
10
|
75.00
|
|
2025-03-03
|
6
|
1
|
5
|
76.90
|
|
2025-02-26
|
2
|
22
|
-20
|
77.20
|
|
2025-02-25
|
0
|
23
|
-23
|
78.10
|
|
2025-02-14
|
0
|
8
|
-8
|
71.40
|
|
2025-02-11
|
0
|
24
|
-24
|
67.50
|
|
2025-02-06
|
0
|
11
|
-11
|
66.80
|
|
2025-02-04
|
6
|
20
|
-14
|
65.00
|
|
2025-02-03
|
4
|
36
|
-32
|
68.40
|
|
2025-01-21
|
33
|
2
|
31
|
69.30
|
|
2025-01-20
|
4
|
11
|
-7
|
68.50
|
|
2025-01-16
|
2
|
0
|
2
|
65.30
|
|
2025-01-15
|
4
|
0
|
4
|
62.80
|
|
2025-01-13
|
3
|
0
|
3
|
63.00
|
|
2025-01-06
|
0
|
8
|
-8
|
64.10
|
|
2025-01-03
|
4
|
0
|
4
|
62.90
|
|
2024-12-30
|
0
|
5
|
-5
|
63.50
|
|
2024-12-19
|
8
|
2
|
6
|
61.40
|
|
2024-12-18
|
0
|
2
|
-2
|
62.40
|
|
2024-12-17
|
4
|
6
|
-2
|
62.00
|
|
2024-12-12
|
6
|
29
|
-23
|
64.20
|
|
2024-12-11
|
6
|
1
|
5
|
65.70
|
|
2024-12-04
|
7
|
0
|
7
|
72.30
|
|
2024-11-28
|
8
|
0
|
8
|
66.10
|
|
2024-11-27
|
8
|
0
|
8
|
67.60
|
|
2024-11-26
|
7
|
2
|
5
|
70.30
|
|
2024-11-22
|
13
|
0
|
13
|
68.10
|
|
2024-11-21
|
7
|
14
|
-7
|
69.80
|
| 合計 | 414 | 698 | -284 | |
