| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
5
|
3
|
3545.00
|
|
2026-06-03
|
0
|
10
|
-10
|
3570.00
|
|
2026-05-25
|
0
|
10
|
-10
|
3710.00
|
|
2026-05-19
|
11
|
0
|
11
|
3310.00
|
|
2026-05-12
|
18
|
7
|
11
|
4115.00
|
|
2026-05-11
|
0
|
15
|
-15
|
4460.00
|
|
2026-05-05
|
0
|
30
|
-30
|
4445.00
|
|
2026-04-21
|
1
|
10
|
-9
|
4400.00
|
|
2026-04-20
|
6
|
28
|
-22
|
4385.00
|
|
2026-04-16
|
1
|
24
|
-23
|
3705.00
|
|
2026-04-15
|
1
|
11
|
-10
|
3370.00
|
|
2026-04-14
|
5
|
14
|
-9
|
3335.00
|
|
2026-03-31
|
2
|
32
|
-30
|
2630.00
|
|
2026-01-29
|
18
|
0
|
18
|
1905.00
|
|
2026-01-26
|
30
|
3
|
27
|
1635.00
|
|
2026-01-22
|
14
|
2
|
12
|
1490.00
|
|
2026-01-05
|
10
|
0
|
10
|
1650.00
|
|
2025-12-29
|
0
|
2
|
-2
|
1730.00
|
|
2025-12-23
|
1
|
20
|
-19
|
1705.00
|
|
2025-12-18
|
3
|
5
|
-2
|
1685.00
|
|
2025-12-17
|
9
|
2
|
7
|
1705.00
|
|
2025-12-16
|
12
|
4
|
8
|
1745.00
|
|
2025-12-15
|
14
|
0
|
14
|
1860.00
|
|
2025-12-11
|
10
|
0
|
10
|
1890.00
|
|
2025-12-10
|
10
|
1
|
9
|
1930.00
|
|
2025-12-05
|
14
|
0
|
14
|
1995.00
|
|
2025-12-02
|
14
|
27
|
-13
|
2050.00
|
|
2025-11-24
|
10
|
4
|
6
|
1915.00
|
|
2025-11-21
|
16
|
0
|
16
|
1835.00
|
|
2025-11-19
|
16
|
1
|
15
|
1985.00
|
|
2025-11-14
|
16
|
0
|
16
|
1955.00
|
|
2025-11-12
|
16
|
1
|
15
|
1985.00
|
|
2025-11-06
|
0
|
16
|
-16
|
2150.00
|
|
2025-11-05
|
5
|
0
|
5
|
1955.00
|
|
2025-10-30
|
27
|
4
|
23
|
2005.00
|
|
2025-10-20
|
5
|
25
|
-20
|
2370.00
|
|
2025-10-17
|
3
|
14
|
-11
|
2210.00
|
|
2025-10-16
|
1
|
6
|
-5
|
2055.00
|
|
2025-10-13
|
9
|
2
|
7
|
1990.00
|
|
2025-10-07
|
8
|
84
|
-76
|
2010.00
|
|
2025-10-02
|
14
|
3
|
11
|
1980.00
|
|
2025-09-26
|
18
|
7
|
11
|
2035.00
|
|
2025-09-22
|
2
|
0
|
2
|
2075.00
|
|
2025-09-17
|
10
|
0
|
10
|
2090.00
|
|
2025-09-15
|
13
|
3
|
10
|
2145.00
|
|
2025-09-11
|
6
|
1
|
5
|
2300.00
|
|
2025-09-09
|
7
|
1
|
6
|
2320.00
|
|
2025-09-03
|
2
|
15
|
-13
|
2460.00
|
|
2025-09-02
|
3
|
14
|
-11
|
2325.00
|
|
2025-08-25
|
5
|
15
|
-10
|
2065.00
|
|
2025-08-20
|
12
|
2
|
10
|
1960.00
|
|
2025-08-15
|
10
|
6
|
4
|
2080.00
|
|
2025-07-21
|
19
|
9
|
10
|
2095.00
|
|
2025-07-17
|
14
|
3
|
11
|
2195.00
|
|
2025-07-16
|
11
|
2
|
9
|
2205.00
|
|
2025-07-14
|
7
|
0
|
7
|
2205.00
|
|
2025-07-07
|
7
|
1
|
6
|
2395.00
|
|
2025-07-01
|
1
|
10
|
-9
|
2500.00
|
|
2025-06-24
|
0
|
11
|
-11
|
2360.00
|
|
2025-06-23
|
4
|
2
|
2
|
2260.00
|
|
2025-06-20
|
7
|
1
|
6
|
2260.00
|
|
2025-06-17
|
6
|
3
|
3
|
2280.00
|
|
2025-06-11
|
1
|
9
|
-8
|
2455.00
|
|
2025-06-10
|
5
|
26
|
-21
|
2335.00
|
|
2025-06-03
|
6
|
3
|
3
|
2150.00
|
|
2025-06-02
|
25
|
10
|
15
|
2200.00
|
|
2025-05-23
|
12
|
7
|
5
|
2300.00
|
|
2025-05-22
|
9
|
4
|
5
|
2400.00
|
|
2025-05-20
|
16
|
5
|
11
|
2365.00
|
|
2025-05-19
|
14
|
0
|
14
|
2390.00
|
|
2025-05-15
|
5
|
1
|
4
|
2545.00
|
|
2025-05-14
|
1
|
6
|
-5
|
2550.00
|
|
2025-05-12
|
3
|
12
|
-9
|
2450.00
|
|
2025-05-05
|
2
|
22
|
-20
|
2600.00
|
|
2025-05-02
|
2
|
41
|
-39
|
2545.00
|
|
2025-04-25
|
0
|
10
|
-10
|
2675.00
|
|
2025-04-11
|
0
|
15
|
-15
|
2215.00
|
|
2025-04-10
|
0
|
5
|
-5
|
2015.00
|
|
2025-04-08
|
35
|
1
|
34
|
1925.00
|
|
2025-03-31
|
23
|
1
|
22
|
2275.00
|
|
2025-03-28
|
16
|
1
|
15
|
2440.00
|
|
2025-03-27
|
14
|
2
|
12
|
2540.00
|
|
2025-03-21
|
11
|
0
|
11
|
2575.00
|
|
2025-03-20
|
2
|
13
|
-11
|
2675.00
|
|
2025-03-19
|
15
|
4
|
11
|
2545.00
|
|
2025-03-18
|
0
|
10
|
-10
|
2680.00
|
|
2025-03-12
|
11
|
3
|
8
|
|
|
2025-03-11
|
18
|
3
|
15
|
2675.00
|
|
2025-03-10
|
6
|
1
|
5
|
2705.00
|
|
2025-03-07
|
11
|
0
|
11
|
2780.00
|
|
2025-03-05
|
0
|
13
|
-13
|
2930.00
|
|
2025-03-04
|
15
|
2
|
13
|
2760.00
|
|
2025-03-03
|
9
|
4
|
5
|
2885.00
|
|
2025-02-24
|
11
|
0
|
11
|
2960.00
|
|
2025-02-21
|
6
|
0
|
6
|
3030.00
|
|
2025-02-19
|
11
|
0
|
11
|
3045.00
|
|
2025-02-17
|
53
|
0
|
53
|
2985.00
|
|
2025-02-14
|
27
|
0
|
27
|
2900.00
|
|
2025-02-03
|
7
|
0
|
7
|
3105.00
|
|
2025-01-20
|
9
|
16
|
-7
|
3450.00
|
|
2025-01-13
|
7
|
1
|
6
|
3010.00
|
|
2025-01-07
|
0
|
13
|
-13
|
3270.00
|
|
2025-01-03
|
11
|
0
|
11
|
3030.00
|
|
2024-12-31
|
0
|
5
|
-5
|
3355.00
|
|
2024-12-26
|
0
|
12
|
-12
|
3410.00
|
|
2024-12-25
|
0
|
4
|
-4
|
3350.00
|
|
2024-12-24
|
0
|
3
|
-3
|
3420.00
|
|
2024-12-17
|
0
|
65
|
-65
|
3380.00
|
|
2024-12-16
|
18
|
10
|
8
|
3240.00
|
|
2024-12-12
|
0
|
7
|
-7
|
3225.00
|
|
2024-12-09
|
0
|
26
|
-26
|
3165.00
|
|
2024-12-05
|
0
|
25
|
-25
|
3125.00
|
|
2024-12-04
|
0
|
18
|
-18
|
3065.00
|
|
2024-11-28
|
11
|
0
|
11
|
2805.00
|
|
2024-11-19
|
21
|
0
|
21
|
2900.00
|
|
2024-11-18
|
20
|
0
|
20
|
2895.00
|
|
2024-11-15
|
7
|
2
|
5
|
3000.00
|
|
2024-11-14
|
10
|
0
|
10
|
2980.00
|
|
2024-11-13
|
11
|
0
|
11
|
2985.00
|
|
2024-11-12
|
29
|
1
|
28
|
3075.00
|
|
2024-11-08
|
0
|
20
|
-20
|
3505.00
|
|
2024-11-06
|
0
|
10
|
-10
|
3360.00
|
|
2024-10-28
|
3
|
0
|
3
|
3095.00
|
|
2024-10-25
|
8
|
0
|
8
|
3210.00
|
|
2024-10-23
|
0
|
15
|
-15
|
3410.00
|
|
2024-10-22
|
0
|
30
|
-30
|
3340.00
|
|
2024-10-21
|
0
|
10
|
-10
|
3230.00
|
|
2024-10-11
|
0
|
10
|
-10
|
3150.00
|
|
2024-10-09
|
0
|
10
|
-10
|
3060.00
|
|
2024-10-04
|
1
|
78
|
-77
|
3000.00
|
|
2024-09-27
|
0
|
11
|
-11
|
2695.00
|
|
2024-09-26
|
0
|
21
|
-21
|
2630.00
|
|
2024-09-25
|
0
|
12
|
-12
|
2395.00
|
|
2024-09-20
|
11
|
0
|
11
|
2155.00
|
|
2024-09-04
|
21
|
1
|
20
|
2430.00
|
|
2024-08-30
|
0
|
19
|
-19
|
2635.00
|
|
2024-08-19
|
0
|
4
|
-4
|
2600.00
|
|
2024-08-14
|
0
|
2
|
-2
|
2435.00
|
|
2024-08-02
|
20
|
0
|
20
|
2110.00
|
|
2024-08-01
|
10
|
0
|
10
|
2265.00
|
|
2024-07-30
|
8
|
0
|
8
|
2305.00
|
|
2024-07-26
|
13
|
0
|
13
|
2290.00
|
|
2024-07-22
|
10
|
0
|
10
|
2400.00
|
|
2024-07-18
|
20
|
0
|
20
|
2600.00
|
|
2024-07-17
|
11
|
0
|
11
|
2585.00
|
|
2024-07-12
|
21
|
0
|
21
|
2685.00
|
|
2024-07-11
|
0
|
20
|
-20
|
2900.00
|
|
2024-07-09
|
0
|
21
|
-21
|
2785.00
|
|
2024-07-04
|
1
|
12
|
-11
|
2620.00
|
|
2024-07-01
|
11
|
0
|
11
|
2550.00
|
|
2024-06-27
|
13
|
0
|
13
|
2530.00
|
|
2024-06-26
|
0
|
11
|
-11
|
2675.00
|
|
2024-06-24
|
11
|
0
|
11
|
2590.00
|
|
2024-06-21
|
10
|
0
|
10
|
2615.00
|
|
2024-06-18
|
0
|
18
|
-18
|
2810.00
|
|
2024-06-14
|
0
|
9
|
-9
|
2705.00
|
|
2024-06-13
|
1
|
22
|
-21
|
2690.00
|
|
2024-06-12
|
0
|
12
|
-12
|
2505.00
|
|
2024-06-07
|
0
|
4
|
-4
|
2385.00
|
|
2024-06-06
|
1
|
22
|
-21
|
2360.00
|
| 合計 | 1283 | 1374 | -91 | |
