| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-19
|
0
|
2
|
-2
|
37.95
|
|
2025-08-13
|
0
|
7
|
-7
|
38.30
|
|
2025-08-12
|
0
|
15
|
-15
|
38.25
|
|
2025-08-11
|
0
|
8
|
-8
|
38.35
|
|
2025-08-07
|
0
|
66
|
-66
|
37.35
|
|
2025-07-31
|
0
|
17
|
-17
|
35.05
|
|
2025-07-30
|
0
|
2
|
-2
|
36.00
|
|
2025-07-29
|
0
|
7
|
-7
|
36.50
|
|
2025-07-28
|
0
|
11
|
-11
|
36.80
|
|
2025-07-24
|
0
|
12
|
-12
|
37.60
|
|
2025-07-23
|
0
|
40
|
-40
|
39.10
|
|
2025-07-21
|
0
|
19
|
-19
|
40.25
|
|
2025-07-18
|
0
|
5
|
-5
|
40.80
|
|
2025-07-14
|
0
|
5
|
-5
|
42.30
|
|
2025-06-26
|
0
|
3
|
-3
|
43.30
|
|
2025-06-12
|
0
|
1
|
-1
|
46.40
|
|
2025-05-28
|
0
|
1
|
-1
|
46.85
|
|
2025-05-14
|
0
|
6
|
-6
|
47.10
|
|
2025-05-13
|
0
|
7
|
-7
|
46.60
|
|
2025-04-28
|
0
|
2
|
-2
|
43.95
|
|
2025-04-23
|
0
|
1
|
-1
|
42.55
|
|
2025-04-14
|
0
|
8
|
-8
|
41.65
|
|
2025-02-25
|
0
|
4
|
-4
|
74.30
|
|
2025-01-14
|
1
|
0
|
1
|
69.50
|
|
2025-01-13
|
0
|
2
|
-2
|
67.50
|
|
2024-11-07
|
0
|
1
|
-1
|
63.40
|
|
2024-10-29
|
0
|
3
|
-3
|
59.70
|
|
2024-07-23
|
5
|
0
|
5
|
90.60
|
|
2024-07-22
|
11
|
0
|
11
|
87.50
|
|
2024-07-19
|
10
|
1
|
9
|
91.00
|
|
2024-07-18
|
10
|
0
|
10
|
96.10
|
|
2024-07-17
|
10
|
0
|
10
|
96.90
|
|
2024-07-16
|
4
|
0
|
4
|
89.50
|
|
2024-07-11
|
10
|
0
|
10
|
79.90
|
|
2024-07-10
|
10
|
0
|
10
|
76.90
|
|
2024-07-09
|
6
|
0
|
6
|
73.00
|
|
2024-07-08
|
10
|
0
|
10
|
74.00
|
|
2024-07-05
|
10
|
0
|
10
|
76.00
|
|
2024-07-04
|
8
|
0
|
8
|
72.80
|
|
2024-06-20
|
6
|
0
|
6
|
71.70
|
| 合計 | 111 | 256 | -145 | |
