| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
17
|
-16
|
461.50
|
|
2026-07-20
|
1
|
18
|
-17
|
427.50
|
|
2026-07-16
|
2
|
24
|
-22
|
473.00
|
|
2026-07-15
|
1
|
22
|
-21
|
504.00
|
|
2026-07-14
|
7
|
28
|
-21
|
493.50
|
|
2026-07-13
|
4
|
29
|
-25
|
524.00
|
|
2026-07-01
|
29
|
1
|
28
|
588.00
|
|
2026-06-29
|
33
|
0
|
33
|
598.00
|
|
2026-06-26
|
2
|
165
|
-163
|
572.00
|
|
2026-06-25
|
0
|
79
|
-79
|
615.00
|
|
2026-06-24
|
4
|
64
|
-60
|
605.00
|
|
2026-06-23
|
38
|
106
|
-68
|
645.00
|
|
2026-06-22
|
19
|
137
|
-118
|
673.00
|
|
2026-06-18
|
5
|
88
|
-83
|
629.00
|
|
2026-06-17
|
17
|
70
|
-53
|
572.00
|
|
2026-06-16
|
1
|
69
|
-68
|
588.00
|
|
2026-06-15
|
1
|
49
|
-48
|
535.00
|
|
2026-06-11
|
4
|
66
|
-62
|
481.00
|
|
2026-06-04
|
32
|
12
|
20
|
570.00
|
|
2026-05-27
|
5
|
30
|
-25
|
665.00
|
|
2026-05-25
|
8
|
134
|
-126
|
618.00
|
|
2026-05-21
|
6
|
48
|
-42
|
557.00
|
|
2026-05-20
|
21
|
66
|
-45
|
507.00
|
|
2026-05-18
|
1
|
47
|
-46
|
514.00
|
|
2026-05-14
|
8
|
72
|
-64
|
503.00
|
|
2026-05-11
|
8
|
38
|
-30
|
468.00
|
|
2026-05-08
|
1
|
40
|
-39
|
425.50
|
|
2026-04-24
|
0
|
79
|
-79
|
436.00
|
|
2026-04-22
|
20
|
92
|
-72
|
402.50
|
|
2026-04-20
|
0
|
37
|
-37
|
365.50
|
|
2026-04-16
|
5
|
68
|
-63
|
302.50
|
|
2026-04-07
|
0
|
19
|
-19
|
281.50
|
|
2026-04-02
|
15
|
3
|
12
|
274.00
|
|
2026-03-19
|
40
|
10
|
30
|
280.50
|
|
2026-03-16
|
41
|
8
|
33
|
262.50
|
|
2026-03-11
|
5
|
20
|
-15
|
262.00
|
|
2026-03-09
|
13
|
1
|
12
|
233.00
|
|
2026-02-24
|
5
|
22
|
-17
|
285.00
|
|
2026-02-23
|
9
|
35
|
-26
|
284.50
|
|
2026-01-27
|
39
|
69
|
-30
|
287.50
|
|
2026-01-19
|
3
|
59
|
-56
|
238.50
|
|
2026-01-15
|
1
|
31
|
-30
|
211.00
|
|
2026-01-14
|
39
|
8
|
31
|
221.00
|
|
2025-12-26
|
7
|
0
|
7
|
192.00
|
|
2025-12-24
|
14
|
0
|
14
|
192.00
|
|
2025-12-23
|
15
|
2
|
13
|
195.00
|
|
2025-12-19
|
14
|
2
|
12
|
194.00
|
|
2025-12-12
|
11
|
2
|
9
|
195.00
|
|
2025-11-13
|
2
|
8
|
-6
|
212.00
|
|
2025-11-12
|
0
|
8
|
-8
|
211.50
|
|
2025-11-11
|
0
|
8
|
-8
|
208.50
|
|
2025-10-21
|
0
|
7
|
-7
|
240.00
|
|
2025-09-23
|
0
|
10
|
-10
|
273.00
|
|
2025-09-18
|
2
|
11
|
-9
|
292.00
|
|
2025-09-15
|
3
|
40
|
-37
|
282.50
|
|
2025-09-10
|
19
|
0
|
19
|
288.00
|
|
2025-09-09
|
54
|
0
|
54
|
294.00
|
|
2025-09-08
|
58
|
0
|
58
|
298.00
|
|
2025-09-05
|
25
|
0
|
25
|
297.50
|
|
2025-09-04
|
48
|
0
|
48
|
296.50
|
|
2025-08-22
|
1
|
9
|
-8
|
310.50
|
|
2025-08-19
|
0
|
8
|
-8
|
320.50
|
|
2025-08-14
|
32
|
5
|
27
|
326.00
|
|
2025-07-29
|
1
|
3
|
-2
|
336.50
|
|
2025-07-23
|
0
|
6
|
-6
|
347.50
|
|
2025-07-22
|
0
|
8
|
-8
|
335.00
|
|
2025-07-21
|
1
|
6
|
-5
|
347.50
|
|
2025-07-18
|
0
|
7
|
-7
|
351.50
|
|
2025-07-17
|
3
|
8
|
-5
|
348.00
|
|
2025-07-16
|
2
|
9
|
-7
|
349.00
|
|
2025-07-15
|
1
|
5
|
-4
|
334.50
|
|
2025-07-14
|
1
|
5
|
-4
|
338.00
|
|
2025-07-11
|
0
|
4
|
-4
|
340.00
|
|
2025-07-04
|
1
|
5
|
-4
|
351.50
|
|
2025-06-23
|
0
|
3
|
-3
|
361.50
|
|
2025-06-17
|
2
|
13
|
-11
|
384.00
|
|
2025-06-05
|
7
|
26
|
-19
|
386.00
|
|
2025-05-26
|
3
|
13
|
-10
|
375.00
|
|
2025-05-21
|
1
|
12
|
-11
|
387.50
|
|
2025-05-20
|
1
|
12
|
-11
|
385.50
|
|
2025-05-19
|
1
|
13
|
-12
|
382.00
|
|
2025-05-16
|
1
|
12
|
-11
|
388.00
|
|
2025-05-15
|
1
|
10
|
-9
|
394.00
|
|
2025-04-23
|
8
|
24
|
-16
|
423.00
|
|
2025-04-22
|
1
|
17
|
-16
|
415.00
|
|
2025-04-21
|
6
|
19
|
-13
|
424.00
|
|
2025-04-17
|
6
|
27
|
-21
|
459.00
|
|
2025-04-16
|
5
|
18
|
-13
|
417.50
|
|
2025-04-15
|
3
|
11
|
-8
|
415.50
|
|
2025-04-14
|
4
|
27
|
-23
|
426.00
|
|
2025-03-25
|
0
|
22
|
-22
|
433.50
|
|
2025-03-24
|
2
|
23
|
-21
|
426.00
|
|
2025-03-21
|
3
|
12
|
-9
|
438.50
|
|
2025-03-20
|
2
|
15
|
-13
|
453.50
|
|
2025-03-19
|
4
|
24
|
-20
|
453.00
|
|
2025-03-18
|
1
|
19
|
-18
|
443.00
|
|
2025-03-17
|
1
|
16
|
-15
|
439.00
|
|
2025-03-14
|
6
|
27
|
-21
|
434.50
|
|
2025-02-25
|
3
|
64
|
-61
|
461.00
|
|
2025-02-24
|
4
|
37
|
-33
|
463.00
|
|
2025-02-17
|
6
|
24
|
-18
|
420.50
|
|
2025-02-10
|
1
|
6
|
-5
|
373.50
|
|
2025-01-21
|
2
|
12
|
-10
|
392.50
|
|
2025-01-20
|
1
|
10
|
-9
|
400.00
|
|
2025-01-16
|
1
|
13
|
-12
|
385.50
|
|
2025-01-15
|
0
|
9
|
-9
|
371.00
|
|
2025-01-14
|
2
|
11
|
-9
|
372.50
|
|
2024-12-19
|
0
|
6
|
-6
|
403.00
|
|
2024-12-18
|
2
|
9
|
-7
|
406.00
|
|
2024-12-02
|
4
|
11
|
-7
|
416.00
|
|
2024-11-26
|
5
|
11
|
-6
|
437.50
|
|
2024-11-25
|
6
|
31
|
-25
|
441.00
|
|
2024-11-22
|
2
|
64
|
-62
|
436.00
|
|
2024-11-21
|
4
|
17
|
-13
|
431.00
|
|
2024-11-20
|
1
|
17
|
-16
|
440.00
|
|
2024-11-19
|
3
|
16
|
-13
|
441.50
|
|
2024-11-18
|
5
|
17
|
-12
|
440.50
|
|
2024-11-15
|
3
|
18
|
-15
|
465.00
|
|
2024-11-14
|
5
|
20
|
-15
|
449.00
|
|
2024-11-13
|
3
|
17
|
-14
|
466.50
|
|
2024-10-25
|
2
|
91
|
-89
|
536.00
|
|
2024-10-24
|
2
|
48
|
-46
|
518.00
|
|
2024-10-23
|
10
|
61
|
-51
|
529.00
|
|
2024-10-22
|
2
|
39
|
-37
|
539.00
|
|
2024-10-21
|
2
|
59
|
-57
|
545.00
|
|
2024-10-18
|
7
|
79
|
-72
|
508.00
|
|
2024-10-17
|
1
|
48
|
-47
|
515.00
|
|
2024-10-16
|
1
|
42
|
-41
|
518.00
|
|
2024-10-14
|
5
|
60
|
-55
|
524.00
|
|
2024-09-30
|
13
|
33
|
-20
|
468.00
|
|
2024-09-23
|
6
|
67
|
-61
|
442.50
|
|
2024-09-18
|
4
|
13
|
-9
|
396.00
|
|
2024-09-12
|
3
|
13
|
-10
|
425.00
|
|
2024-08-22
|
8
|
33
|
-25
|
472.50
|
|
2024-08-19
|
19
|
59
|
-40
|
434.00
|
|
2024-07-23
|
8
|
49
|
-41
|
419.00
|
| 合計 | 1034 | 3915 | -2881 | |
