| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
11
|
46
|
-35
|
204.50
|
|
2026-05-25
|
22
|
0
|
22
|
185.50
|
|
2026-05-21
|
0
|
34
|
-34
|
182.50
|
|
2026-05-20
|
14
|
37
|
-23
|
166.00
|
|
2026-05-19
|
14
|
0
|
14
|
161.50
|
|
2026-05-18
|
2
|
21
|
-19
|
168.50
|
|
2026-05-15
|
8
|
4
|
4
|
161.00
|
|
2026-05-11
|
65
|
5
|
60
|
168.50
|
|
2026-05-07
|
0
|
29
|
-29
|
184.00
|
|
2026-05-06
|
36
|
15
|
21
|
167.50
|
|
2026-04-30
|
3
|
0
|
3
|
170.00
|
|
2026-04-28
|
3
|
9
|
-6
|
174.50
|
|
2026-03-23
|
9
|
1
|
8
|
184.00
|
|
2026-03-03
|
26
|
0
|
26
|
205.50
|
|
2026-02-23
|
1
|
10
|
-9
|
187.00
|
|
2026-02-03
|
0
|
4
|
-4
|
189.50
|
|
2026-01-14
|
5
|
18
|
-13
|
175.50
|
|
2026-01-13
|
8
|
17
|
-9
|
173.50
|
|
2026-01-12
|
0
|
7
|
-7
|
169.00
|
|
2026-01-09
|
8
|
1
|
7
|
165.50
|
|
2026-01-08
|
21
|
2
|
19
|
170.00
|
|
2026-01-07
|
11
|
3
|
8
|
179.50
|
|
2026-01-05
|
0
|
14
|
-14
|
181.00
|
|
2026-01-02
|
0
|
36
|
-36
|
167.50
|
|
2025-12-31
|
1
|
6
|
-5
|
152.50
|
|
2025-12-30
|
11
|
1
|
10
|
151.00
|
|
2025-12-29
|
9
|
0
|
9
|
153.50
|
|
2025-12-22
|
0
|
2
|
-2
|
159.50
|
|
2025-12-18
|
6
|
2
|
4
|
158.00
|
|
2025-12-12
|
9
|
0
|
9
|
165.00
|
|
2025-12-10
|
0
|
3
|
-3
|
165.50
|
|
2025-12-05
|
7
|
0
|
7
|
169.50
|
|
2025-12-04
|
7
|
0
|
7
|
173.00
|
|
2025-10-16
|
3
|
24
|
-21
|
162.50
|
|
2025-10-14
|
21
|
0
|
21
|
155.00
|
|
2025-10-09
|
0
|
11
|
-11
|
165.50
|
|
2025-10-07
|
10
|
41
|
-31
|
162.50
|
|
2025-10-03
|
0
|
23
|
-23
|
158.50
|
|
2025-10-02
|
0
|
3
|
-3
|
150.00
|
|
2025-09-26
|
19
|
4
|
15
|
149.00
|
|
2025-09-25
|
23
|
0
|
23
|
155.00
|
|
2025-09-22
|
10
|
31
|
-21
|
164.00
|
|
2025-09-18
|
0
|
16
|
-16
|
157.00
|
|
2025-09-16
|
2
|
5
|
-3
|
143.50
|
|
2025-09-15
|
8
|
2
|
6
|
141.00
|
|
2025-09-12
|
4
|
9
|
-5
|
146.00
|
|
2025-09-11
|
13
|
1
|
12
|
144.00
|
|
2025-09-10
|
4
|
16
|
-12
|
150.00
|
|
2025-09-09
|
16
|
1
|
15
|
145.00
|
|
2025-09-05
|
0
|
5
|
-5
|
153.00
|
|
2025-09-04
|
5
|
0
|
5
|
145.50
|
|
2025-09-03
|
0
|
9
|
-9
|
148.50
|
|
2025-09-02
|
10
|
0
|
10
|
143.50
|
|
2025-08-29
|
0
|
15
|
-15
|
150.00
|
|
2025-08-28
|
0
|
9
|
-9
|
139.50
|
|
2025-08-26
|
5
|
0
|
5
|
133.50
|
|
2025-08-25
|
0
|
4
|
-4
|
136.00
|
|
2025-08-19
|
6
|
0
|
6
|
135.00
|
|
2025-08-18
|
16
|
0
|
16
|
139.00
|
|
2025-08-13
|
1
|
4
|
-3
|
139.00
|
|
2025-08-12
|
4
|
0
|
4
|
139.00
|
|
2025-07-17
|
1
|
3
|
-2
|
134.00
|
|
2025-07-16
|
0
|
2
|
-2
|
132.50
|
|
2025-07-14
|
4
|
0
|
4
|
129.00
|
|
2025-07-10
|
0
|
2
|
-2
|
134.50
|
|
2025-07-09
|
2
|
0
|
2
|
130.00
|
|
2025-06-30
|
2
|
0
|
2
|
140.00
|
|
2025-06-25
|
0
|
8
|
-8
|
144.50
|
|
2025-06-24
|
0
|
2
|
-2
|
134.50
|
|
2025-06-20
|
3
|
0
|
3
|
132.50
|
|
2025-06-19
|
3
|
0
|
3
|
136.00
|
|
2025-06-04
|
0
|
4
|
-4
|
136.00
|
|
2025-06-02
|
5
|
0
|
5
|
134.00
|
|
2025-05-16
|
6
|
0
|
6
|
148.00
|
|
2025-05-15
|
5
|
0
|
5
|
150.50
|
|
2025-05-12
|
4
|
0
|
4
|
142.00
|
|
2025-02-11
|
4
|
0
|
4
|
159.50
|
| 合計 | 536 | 581 | -45 | |
