點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

高力 (8996)

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 21.3%
10日大漲率 23.4%
20日大漲率 19.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-01
8
58
-50
1565.00
2026-09-23
51
4
47
1540.00
2026-08-11
1
13
-12
1065.00
2026-01-29
0
7
-7
777.00
2025-11-14
1
26
-25
499.50
2025-10-01
25
75
-50
359.50
2025-09-30
1
47
-46
330.50
2025-09-26
44
5
39
311.00
2025-09-18
3
12
-9
334.50
2025-09-12
42
16
26
340.50
2025-09-08
17
31
-14
343.00
2025-09-03
31
6
25
333.00
2025-08-27
0
16
-16
390.00
2025-08-13
18
41
-23
342.00
2025-07-09
11
32
-21
262.00
2025-05-29
0
4
-4
241.50
2025-03-18
7
0
7
284.50
2025-03-13
5
0
5
283.50
2025-03-10
8
0
8
290.00
2025-03-04
0
13
-13
299.00
2025-02-25
37
11
26
320.50
2025-02-24
8
18
-10
328.00
2025-02-21
2
18
-16
317.50
2025-02-11
5
14
-9
304.00
2025-02-10
15
3
12
299.00
2025-02-04
10
50
-40
278.00
2025-02-03
48
16
32
270.00
2025-01-22
17
37
-20
293.50
2025-01-21
31
1
30
288.00
2025-01-20
17
33
-16
294.00
2025-01-16
22
37
-15
293.00
2025-01-13
11
5
6
294.50
2025-01-09
76
60
16
307.00
2025-01-08
18
2
16
314.00
2025-01-07
9
26
-17
317.50
2025-01-02
19
0
19
311.00
2024-12-31
8
65
-57
317.00
2024-12-30
39
1
38
305.00
2024-12-25
8
57
-49
326.00
2024-12-24
55
1
54
322.00
2024-12-23
14
60
-46
330.50
2024-12-20
35
9
26
323.50
2024-12-19
29
17
12
328.00
2024-12-18
30
68
-38
330.00
2024-12-16
18
1
17
309.50
2024-12-12
24
2
22
326.50
2024-12-05
31
19
12
347.00
2024-11-29
12
33
-21
339.50
2024-11-27
12
28
-16
331.00
2024-11-15
13
42
-29
323.50
2024-11-14
30
16
14
294.50
合計 976 1156 -180