| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
15
|
-15
|
19.25
|
|
2026-09-08
|
2
|
19
|
-17
|
19.20
|
|
2026-09-04
|
0
|
13
|
-13
|
20.00
|
|
2026-08-27
|
0
|
18
|
-18
|
20.35
|
|
2026-08-25
|
0
|
21
|
-21
|
19.65
|
|
2026-08-21
|
0
|
6
|
-6
|
19.60
|
|
2026-08-19
|
0
|
11
|
-11
|
19.40
|
|
2026-08-14
|
0
|
13
|
-13
|
19.65
|
|
2026-08-12
|
0
|
14
|
-14
|
19.70
|
|
2026-08-11
|
0
|
47
|
-47
|
19.65
|
|
2026-08-10
|
0
|
14
|
-14
|
19.50
|
|
2026-07-15
|
5
|
0
|
5
|
21.45
|
|
2026-06-02
|
0
|
25
|
-25
|
24.15
|
|
2026-05-22
|
20
|
1
|
19
|
20.80
|
|
2026-04-07
|
0
|
3
|
-3
|
21.65
|
|
2026-03-23
|
0
|
6
|
-6
|
22.00
|
|
2025-08-21
|
0
|
49
|
-49
|
24.25
|
|
2025-08-19
|
0
|
35
|
-35
|
23.70
|
|
2025-08-18
|
0
|
15
|
-15
|
23.75
|
|
2025-08-06
|
29
|
1
|
28
|
25.10
|
|
2025-07-31
|
49
|
1
|
48
|
24.20
|
|
2025-07-25
|
0
|
27
|
-27
|
24.40
|
|
2025-07-22
|
29
|
0
|
29
|
22.95
|
|
2025-07-18
|
8
|
0
|
8
|
23.00
|
|
2025-07-11
|
0
|
74
|
-74
|
24.30
|
|
2025-07-10
|
25
|
0
|
25
|
22.10
|
|
2025-07-07
|
15
|
2
|
13
|
22.15
|
|
2025-07-04
|
28
|
0
|
28
|
23.65
|
|
2025-06-30
|
3
|
0
|
3
|
20.40
|
|
2025-06-25
|
2
|
0
|
2
|
20.20
|
|
2025-06-09
|
0
|
5
|
-5
|
20.15
|
|
2025-06-06
|
5
|
0
|
5
|
20.45
|
|
2025-04-21
|
0
|
65
|
-65
|
19.85
|
|
2025-04-18
|
7
|
0
|
7
|
20.65
|
|
2025-04-17
|
36
|
0
|
36
|
20.90
|
|
2025-04-16
|
5
|
0
|
5
|
20.60
|
|
2025-04-11
|
14
|
0
|
14
|
19.50
|
|
2025-04-01
|
13
|
0
|
13
|
24.65
|
|
2025-03-25
|
3
|
0
|
3
|
27.00
|
|
2025-03-24
|
4
|
0
|
4
|
26.75
|
|
2025-03-18
|
12
|
0
|
12
|
26.80
|
|
2025-03-13
|
4
|
0
|
4
|
26.00
|
|
2025-03-07
|
5
|
0
|
5
|
26.60
|
|
2025-03-04
|
9
|
42
|
-33
|
26.95
|
|
2025-02-27
|
4
|
0
|
4
|
27.20
|
|
2025-02-26
|
25
|
0
|
25
|
27.10
|
|
2025-02-25
|
4
|
0
|
4
|
27.20
|
|
2025-02-19
|
0
|
18
|
-18
|
27.20
|
|
2025-02-18
|
0
|
50
|
-50
|
27.15
|
|
2025-02-11
|
7
|
0
|
7
|
26.25
|
|
2025-02-10
|
0
|
3
|
-3
|
26.55
|
|
2025-02-06
|
0
|
29
|
-29
|
26.40
|
|
2025-02-05
|
0
|
12
|
-12
|
25.85
|
|
2025-01-03
|
23
|
0
|
23
|
25.55
|
|
2025-01-02
|
17
|
0
|
17
|
26.00
|
|
2024-12-20
|
0
|
4
|
-4
|
26.25
|
|
2024-12-12
|
0
|
23
|
-23
|
27.10
|
|
2024-12-09
|
6
|
0
|
6
|
27.85
|
|
2024-12-05
|
4
|
0
|
4
|
27.55
|
|
2024-12-04
|
0
|
11
|
-11
|
27.85
|
|
2024-11-15
|
1
|
6
|
-5
|
26.80
|
|
2024-11-13
|
0
|
21
|
-21
|
27.05
|
|
2024-11-12
|
2
|
73
|
-71
|
26.80
|
|
2024-10-28
|
2
|
23
|
-21
|
30.50
|
|
2024-10-25
|
9
|
0
|
9
|
31.75
|
|
2024-10-24
|
23
|
0
|
23
|
31.85
|
|
2024-10-23
|
3
|
33
|
-30
|
32.80
|
|
2024-10-18
|
4
|
0
|
4
|
30.90
|
| 合計 | 466 | 848 | -382 | |
