| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
0
|
19
|
53.10
|
|
2026-09-04
|
10
|
0
|
10
|
54.20
|
|
2026-08-28
|
18
|
0
|
18
|
51.90
|
|
2026-08-26
|
18
|
0
|
18
|
59.40
|
|
2026-08-25
|
8
|
0
|
8
|
59.90
|
|
2026-08-20
|
4
|
0
|
4
|
57.20
|
|
2026-08-19
|
8
|
0
|
8
|
56.80
|
|
2026-08-18
|
34
|
0
|
34
|
56.50
|
|
2026-08-17
|
7
|
0
|
7
|
57.90
|
|
2026-08-14
|
12
|
0
|
12
|
57.50
|
|
2026-08-13
|
10
|
0
|
10
|
56.60
|
|
2026-08-12
|
11
|
0
|
11
|
54.10
|
|
2026-08-11
|
8
|
0
|
8
|
54.00
|
|
2026-08-10
|
10
|
0
|
10
|
53.70
|
|
2026-08-07
|
14
|
0
|
14
|
54.00
|
|
2026-08-06
|
24
|
0
|
24
|
53.80
|
|
2026-08-05
|
27
|
0
|
27
|
53.40
|
|
2026-08-04
|
2
|
0
|
2
|
53.80
|
|
2026-08-03
|
103
|
0
|
103
|
54.80
|
|
2026-07-31
|
35
|
1
|
34
|
54.80
|
|
2026-07-30
|
16
|
0
|
16
|
53.10
|
|
2026-07-29
|
15
|
0
|
15
|
53.60
|
|
2026-07-28
|
16
|
0
|
16
|
53.60
|
|
2026-07-27
|
12
|
0
|
12
|
53.20
|
|
2026-07-24
|
13
|
0
|
13
|
53.20
|
|
2026-07-23
|
10
|
0
|
10
|
52.50
|
|
2026-07-21
|
9
|
0
|
9
|
53.60
|
|
2026-07-17
|
0
|
10
|
-10
|
53.00
|
|
2026-06-25
|
2
|
0
|
2
|
56.50
|
|
2026-06-22
|
2
|
0
|
2
|
56.20
|
|
2026-06-11
|
0
|
3
|
-3
|
52.00
|
|
2026-06-02
|
20
|
0
|
20
|
52.90
|
|
2026-05-26
|
20
|
0
|
20
|
52.20
|
|
2026-05-25
|
10
|
0
|
10
|
51.90
|
|
2026-05-18
|
9
|
0
|
9
|
52.10
|
|
2026-05-15
|
10
|
0
|
10
|
52.10
|
|
2026-05-11
|
20
|
0
|
20
|
52.30
|
|
2026-05-07
|
10
|
0
|
10
|
53.00
|
|
2026-05-06
|
10
|
0
|
10
|
53.00
|
|
2026-04-30
|
10
|
0
|
10
|
52.50
|
|
2026-04-29
|
13
|
0
|
13
|
53.20
|
|
2026-04-27
|
30
|
0
|
30
|
53.00
|
|
2026-04-24
|
10
|
0
|
10
|
53.70
|
|
2026-04-23
|
20
|
0
|
20
|
54.20
|
|
2026-04-15
|
20
|
0
|
20
|
55.00
|
|
2026-04-14
|
17
|
0
|
17
|
55.00
|
|
2026-04-13
|
20
|
0
|
20
|
53.90
|
|
2026-04-02
|
1
|
0
|
1
|
54.50
|
|
2026-04-01
|
20
|
0
|
20
|
53.90
|
|
2026-03-31
|
30
|
0
|
30
|
53.30
|
|
2026-03-30
|
50
|
0
|
50
|
54.30
|
|
2026-03-23
|
8
|
0
|
8
|
55.70
|
|
2026-03-20
|
12
|
0
|
12
|
56.80
|
|
2026-03-09
|
6
|
0
|
6
|
56.30
|
|
2026-03-04
|
30
|
0
|
30
|
57.70
|
|
2026-01-20
|
1
|
18
|
-17
|
59.70
|
|
2026-01-16
|
0
|
8
|
-8
|
60.80
|
|
2026-01-08
|
20
|
0
|
20
|
59.10
|
|
2026-01-07
|
13
|
0
|
13
|
59.90
|
|
2025-12-31
|
10
|
0
|
10
|
60.50
|
|
2025-12-26
|
13
|
0
|
13
|
61.20
|
|
2025-12-18
|
14
|
0
|
14
|
62.00
|
|
2025-12-17
|
26
|
0
|
26
|
61.70
|
|
2025-12-11
|
1
|
0
|
1
|
63.40
|
|
2025-12-08
|
2
|
0
|
2
|
63.60
|
|
2025-11-27
|
1
|
0
|
1
|
61.90
|
|
2025-11-18
|
21
|
1
|
20
|
58.90
|
|
2025-11-13
|
10
|
0
|
10
|
62.50
|
|
2025-11-11
|
21
|
0
|
21
|
59.90
|
|
2025-11-10
|
8
|
0
|
8
|
59.50
|
|
2025-11-04
|
8
|
0
|
8
|
61.70
|
|
2025-10-14
|
80
|
0
|
80
|
63.80
|
|
2025-07-14
|
10
|
0
|
10
|
75.70
|
|
2025-07-10
|
10
|
0
|
10
|
77.50
|
|
2025-07-08
|
8
|
0
|
8
|
79.30
|
|
2025-07-07
|
1
|
0
|
1
|
79.70
|
|
2025-06-23
|
5
|
0
|
5
|
80.80
|
|
2025-06-20
|
10
|
0
|
10
|
81.80
|
|
2025-06-19
|
10
|
0
|
10
|
81.50
|
|
2025-06-02
|
5
|
0
|
5
|
84.60
|
|
2025-05-27
|
5
|
1
|
4
|
87.20
|
|
2025-05-19
|
5
|
0
|
5
|
86.60
|
|
2025-05-15
|
5
|
0
|
5
|
87.10
|
|
2025-04-08
|
20
|
0
|
20
|
82.70
|
|
2025-04-07
|
20
|
0
|
20
|
87.40
|
|
2025-04-02
|
20
|
1
|
19
|
97.10
|
|
2025-03-31
|
30
|
0
|
30
|
99.30
|
|
2025-03-28
|
20
|
0
|
20
|
101.50
|
|
2025-03-21
|
20
|
0
|
20
|
102.50
|
|
2025-02-27
|
3
|
0
|
3
|
102.50
|
|
2025-01-16
|
0
|
1
|
-1
|
102.50
|
|
2025-01-13
|
20
|
0
|
20
|
102.50
|
| 合計 | 1359 | 44 | 1315 | |
