| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
50
|
0
|
50
|
52.50
|
|
2026-11-05
|
45
|
0
|
45
|
55.20
|
|
2026-11-04
|
144
|
1
|
143
|
57.00
|
|
2026-11-03
|
51
|
0
|
51
|
59.10
|
|
2026-10-30
|
26
|
0
|
26
|
60.60
|
|
2026-10-29
|
60
|
0
|
60
|
62.20
|
|
2026-10-27
|
3
|
0
|
3
|
63.00
|
|
2026-10-22
|
5
|
0
|
5
|
63.40
|
|
2026-10-21
|
16
|
0
|
16
|
64.10
|
|
2026-10-19
|
9
|
0
|
9
|
63.60
|
|
2026-10-16
|
7
|
0
|
7
|
64.50
|
|
2026-10-15
|
42
|
0
|
42
|
64.40
|
|
2026-10-14
|
29
|
15
|
14
|
65.50
|
|
2026-10-13
|
42
|
0
|
42
|
65.60
|
|
2026-10-08
|
12
|
0
|
12
|
65.10
|
|
2026-10-07
|
5
|
0
|
5
|
63.40
|
|
2026-10-06
|
1
|
7
|
-6
|
64.30
|
|
2026-10-02
|
19
|
0
|
19
|
63.60
|
|
2026-09-24
|
1
|
0
|
1
|
62.20
|
|
2026-09-21
|
15
|
0
|
15
|
61.80
|
|
2026-09-18
|
15
|
0
|
15
|
61.40
|
|
2026-09-16
|
5
|
0
|
5
|
59.00
|
|
2026-09-15
|
8
|
0
|
8
|
59.00
|
|
2026-09-14
|
12
|
0
|
12
|
59.70
|
|
2026-09-11
|
4
|
0
|
4
|
59.80
|
|
2026-09-10
|
22
|
2
|
20
|
59.80
|
|
2026-09-09
|
46
|
0
|
46
|
59.90
|
|
2026-09-08
|
52
|
0
|
52
|
59.80
|
|
2026-09-07
|
18
|
0
|
18
|
61.90
|
|
2026-09-04
|
21
|
0
|
21
|
62.20
|
|
2026-09-03
|
39
|
0
|
39
|
61.40
|
|
2026-09-02
|
36
|
0
|
36
|
62.90
|
|
2026-09-01
|
52
|
0
|
52
|
62.40
|
|
2026-08-31
|
38
|
0
|
38
|
63.00
|
|
2026-08-28
|
20
|
0
|
20
|
62.80
|
|
2026-08-27
|
17
|
0
|
17
|
63.80
|
|
2026-08-26
|
42
|
0
|
42
|
62.90
|
|
2026-08-25
|
35
|
0
|
35
|
62.50
|
|
2026-08-24
|
22
|
1
|
21
|
62.70
|
|
2026-08-21
|
69
|
0
|
69
|
62.80
|
|
2026-08-20
|
30
|
0
|
30
|
64.20
|
|
2026-08-19
|
70
|
5
|
65
|
64.90
|
|
2026-08-18
|
75
|
0
|
75
|
63.90
|
|
2026-08-14
|
64
|
1
|
63
|
65.80
|
|
2026-08-13
|
122
|
0
|
122
|
65.90
|
|
2026-08-12
|
10
|
1
|
9
|
66.70
|
|
2026-08-11
|
36
|
1
|
35
|
67.70
|
|
2026-08-07
|
21
|
2
|
19
|
66.20
|
|
2026-08-06
|
34
|
1
|
33
|
61.80
|
|
2026-02-11
|
0
|
5
|
-5
|
60.50
|
|
2025-12-24
|
0
|
1
|
-1
|
61.50
|
|
2025-12-19
|
1
|
0
|
1
|
61.70
|
|
2025-09-11
|
0
|
219
|
-219
|
72.20
|
|
2025-09-09
|
0
|
26
|
-26
|
74.30
|
|
2025-09-08
|
52
|
0
|
52
|
73.90
|
|
2025-08-29
|
116
|
1
|
115
|
78.70
|
|
2025-08-28
|
84
|
0
|
84
|
79.80
|
|
2025-07-18
|
0
|
3
|
-3
|
63.90
|
|
2025-06-24
|
0
|
7
|
-7
|
66.00
|
|
2025-06-04
|
0
|
31
|
-31
|
64.50
|
|
2025-06-03
|
3
|
0
|
3
|
63.00
|
|
2025-06-02
|
29
|
0
|
29
|
63.40
|
|
2025-05-28
|
0
|
13
|
-13
|
65.50
|
|
2025-05-23
|
11
|
0
|
11
|
64.10
|
|
2025-05-08
|
0
|
8
|
-8
|
61.00
|
|
2025-05-07
|
0
|
52
|
-52
|
59.40
|
|
2025-05-06
|
0
|
61
|
-61
|
59.10
|
|
2025-05-05
|
0
|
129
|
-129
|
57.70
|
|
2025-05-02
|
5
|
15
|
-10
|
62.50
|
|
2025-04-30
|
0
|
38
|
-38
|
62.00
|
|
2025-04-29
|
0
|
32
|
-32
|
61.90
|
|
2025-04-28
|
0
|
30
|
-30
|
60.40
|
|
2025-04-25
|
0
|
22
|
-22
|
59.80
|
|
2025-04-24
|
0
|
35
|
-35
|
59.30
|
|
2025-04-23
|
0
|
63
|
-63
|
58.60
|
|
2025-04-18
|
0
|
35
|
-35
|
59.10
|
|
2025-04-16
|
1
|
46
|
-45
|
59.30
|
|
2025-04-15
|
0
|
132
|
-132
|
60.50
|
|
2025-04-08
|
2
|
35
|
-33
|
59.20
|
|
2025-04-02
|
3
|
0
|
3
|
73.00
|
|
2025-03-31
|
43
|
0
|
43
|
70.30
|
|
2025-03-28
|
54
|
1
|
53
|
73.30
|
|
2025-03-25
|
10
|
0
|
10
|
76.30
|
|
2025-03-24
|
4
|
0
|
4
|
76.60
|
|
2025-03-14
|
8
|
0
|
8
|
77.50
|
|
2025-03-11
|
15
|
0
|
15
|
77.80
|
|
2025-03-10
|
8
|
0
|
8
|
77.40
|
|
2025-03-06
|
6
|
0
|
6
|
79.20
|
|
2025-03-03
|
23
|
0
|
23
|
80.00
|
|
2025-02-27
|
13
|
0
|
13
|
82.50
|
|
2025-02-25
|
6
|
0
|
6
|
79.70
|
|
2025-02-24
|
5
|
0
|
5
|
79.80
|
|
2025-02-21
|
2
|
0
|
2
|
80.30
|
|
2025-02-10
|
3
|
0
|
3
|
76.10
|
|
2025-02-06
|
17
|
0
|
17
|
75.00
|
|
2025-02-05
|
33
|
0
|
33
|
75.70
|
|
2025-02-04
|
47
|
0
|
47
|
71.10
|
|
2025-02-03
|
49
|
0
|
49
|
69.80
|
|
2025-01-22
|
8
|
0
|
8
|
71.80
|
|
2025-01-21
|
74
|
0
|
74
|
70.90
|
|
2025-01-20
|
7
|
0
|
7
|
71.50
|
|
2025-01-13
|
6
|
0
|
6
|
70.90
|
|
2025-01-09
|
27
|
2
|
25
|
74.60
|
|
2025-01-06
|
0
|
41
|
-41
|
77.70
|
|
2025-01-03
|
4
|
0
|
4
|
74.40
|
|
2024-11-22
|
0
|
13
|
-13
|
75.90
|
|
2024-11-15
|
0
|
36
|
-36
|
73.70
|
|
2024-11-14
|
33
|
0
|
33
|
71.10
|
| 合計 | 2429 | 1169 | 1260 | |
