點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

伸興 (1558) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
17.2% (5/29 天)
分點戰力評分 (BP Score) 表現平平
-55 pts
5日大漲率 6.9%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-29
3
0
3
108.00
2026-10-22
0
4
-4
113.00
2026-10-19
1
0
1
115.00
2026-10-16
1
0
1
117.00
2026-10-06
1
0
1
110.00
2026-10-05
1
0
1
110.00
2026-08-20
0
4
-4
103.00
2026-05-29
0
3
-3
91.60
2026-04-28
1
0
1
91.00
2026-04-16
1
0
1
93.80
2026-04-15
0
0
0
93.00
2026-04-01
1
0
1
92.70
2026-03-30
1
0
1
92.50
2026-03-25
1
2
-1
93.80
2026-03-24
0
1
-1
92.90
2026-03-23
1
0
1
92.20
2026-03-10
2
0
2
93.50
2026-03-09
6
0
6
93.60
2026-03-06
0
1
-1
95.40
2026-03-03
1
0
1
97.00
2026-03-02
2
1
1
97.10
2026-02-26
7
13
-6
98.70
2026-02-25
8
1
7
98.90
2026-02-24
16
0
16
99.90
2026-02-23
18
0
18
101.00
2026-02-03
0
1
-1
95.00
2026-01-12
0
21
-21
103.00
2025-12-26
0
2
-2
102.50
2025-12-24
0
18
-18
103.50
2025-12-17
0
3
-3
102.00
2025-12-16
0
3
-3
102.00
2025-12-10
3
0
3
98.50
2025-12-05
0
19
-19
103.00
2025-12-03
0
10
-10
99.80
2025-12-02
0
1
-1
99.70
2025-11-26
0
5
-5
99.30
2025-11-20
0
5
-5
98.80
2025-11-10
4
0
4
96.50
2025-11-07
12
1
11
94.40
2025-10-30
0
1
-1
90.50
2025-10-23
5
0
5
91.50
2025-10-17
10
0
10
92.20
2025-10-16
10
0
10
91.10
2025-10-09
5
0
5
89.10
2025-10-03
0
5
-5
90.40
2025-10-01
0
3
-3
90.40
2025-09-19
0
2
-2
91.30
2025-08-19
1
0
1
98.40
2025-08-15
0
4
-4
98.00
2025-08-13
0
2
-2
96.70
2025-06-20
1
0
1
98.60
2025-05-29
1
0
1
96.90
2025-03-27
0
2
-2
110.00
2024-12-23
0
5
-5
105.50
2024-11-19
0
4
-4
103.50
2024-11-18
0
3
-3
103.00
2024-11-15
0
37
-37
101.00
2024-11-11
0
2
-2
106.00
2024-11-08
0
2
-2
108.00
合計 125 191 -66