| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
9
|
0
|
9
|
27.95
|
|
2026-10-30
|
35
|
12
|
23
|
28.50
|
|
2026-10-29
|
8
|
0
|
8
|
29.90
|
|
2026-10-28
|
9
|
0
|
9
|
30.20
|
|
2026-10-27
|
17
|
0
|
17
|
30.10
|
|
2026-10-22
|
0
|
13
|
-13
|
30.25
|
|
2026-10-21
|
17
|
4
|
13
|
31.05
|
|
2026-10-20
|
1
|
27
|
-26
|
31.10
|
|
2026-10-16
|
9
|
0
|
9
|
30.60
|
|
2026-10-15
|
0
|
35
|
-35
|
30.45
|
|
2026-10-13
|
15
|
0
|
15
|
30.35
|
|
2026-10-08
|
0
|
8
|
-8
|
33.95
|
|
2026-10-07
|
14
|
0
|
14
|
32.70
|
|
2026-10-06
|
6
|
16
|
-10
|
33.35
|
|
2026-10-05
|
0
|
32
|
-32
|
31.45
|
|
2026-09-30
|
4
|
8
|
-4
|
31.10
|
|
2026-09-03
|
15
|
0
|
15
|
31.25
|
|
2026-07-30
|
21
|
1
|
20
|
36.60
|
|
2026-07-28
|
0
|
20
|
-20
|
38.40
|
|
2026-07-22
|
6
|
1
|
5
|
40.00
|
|
2026-07-21
|
0
|
7
|
-7
|
40.40
|
|
2026-06-11
|
4
|
0
|
4
|
38.40
|
|
2026-06-10
|
18
|
0
|
18
|
39.55
|
|
2026-06-08
|
10
|
2
|
8
|
41.75
|
|
2026-06-04
|
5
|
0
|
5
|
41.15
|
|
2026-05-29
|
2
|
17
|
-15
|
39.00
|
|
2026-05-27
|
8
|
17
|
-9
|
37.90
|
|
2026-05-26
|
0
|
19
|
-19
|
38.25
|
|
2026-05-19
|
6
|
2
|
4
|
38.30
|
|
2026-05-18
|
17
|
2
|
15
|
38.70
|
|
2026-05-13
|
1
|
12
|
-11
|
40.85
|
|
2026-02-23
|
0
|
6
|
-6
|
49.25
|
|
2026-02-02
|
33
|
13
|
20
|
50.70
|
|
2026-01-27
|
0
|
12
|
-12
|
54.10
|
|
2026-01-26
|
0
|
9
|
-9
|
52.80
|
|
2025-12-10
|
47
|
16
|
31
|
58.60
|
|
2025-12-09
|
6
|
29
|
-23
|
63.30
|
|
2025-12-02
|
0
|
5
|
-5
|
56.10
|
|
2025-11-03
|
0
|
5
|
-5
|
55.20
|
|
2025-10-23
|
20
|
0
|
20
|
57.40
|
|
2025-09-15
|
14
|
0
|
14
|
50.00
|
|
2025-08-26
|
0
|
5
|
-5
|
55.60
|
|
2025-07-23
|
0
|
7
|
-7
|
51.20
|
|
2025-07-14
|
19
|
3
|
16
|
52.50
|
|
2025-07-10
|
4
|
22
|
-18
|
56.70
|
|
2025-06-30
|
2
|
6
|
-4
|
52.50
|
|
2025-06-24
|
0
|
5
|
-5
|
52.00
|
|
2025-06-23
|
4
|
0
|
4
|
49.35
|
|
2025-06-06
|
7
|
0
|
7
|
54.30
|
|
2025-06-02
|
0
|
11
|
-11
|
53.40
|
|
2025-05-28
|
5
|
1
|
4
|
54.20
|
|
2025-05-27
|
6
|
0
|
6
|
54.80
|
|
2025-05-22
|
8
|
1
|
7
|
55.70
|
|
2025-05-21
|
0
|
6
|
-6
|
57.00
|
|
2025-05-13
|
12
|
0
|
12
|
55.00
|
|
2025-05-07
|
6
|
0
|
6
|
58.00
|
|
2025-05-06
|
2
|
0
|
2
|
58.90
|
|
2025-04-30
|
4
|
0
|
4
|
61.20
|
|
2025-04-29
|
0
|
5
|
-5
|
62.50
|
|
2025-04-25
|
2
|
0
|
2
|
61.00
|
|
2025-04-24
|
13
|
0
|
13
|
59.60
|
|
2025-04-23
|
0
|
2
|
-2
|
61.10
|
|
2025-04-22
|
7
|
0
|
7
|
59.60
|
|
2025-04-21
|
8
|
0
|
8
|
60.20
|
|
2025-04-15
|
0
|
22
|
-22
|
64.10
|
|
2025-04-14
|
8
|
22
|
-14
|
59.80
|
|
2025-04-10
|
0
|
6
|
-6
|
52.90
|
|
2025-04-08
|
32
|
4
|
28
|
53.20
|
|
2025-04-02
|
6
|
0
|
6
|
63.30
|
|
2025-03-27
|
7
|
0
|
7
|
70.10
|
|
2025-03-20
|
0
|
4
|
-4
|
72.50
|
|
2025-03-19
|
4
|
0
|
4
|
71.10
|
|
2025-03-17
|
0
|
4
|
-4
|
71.20
|
|
2025-03-06
|
13
|
0
|
13
|
75.00
|
|
2025-03-05
|
1
|
7
|
-6
|
79.10
|
|
2025-02-25
|
8
|
0
|
8
|
78.10
|
|
2025-02-18
|
12
|
1
|
11
|
72.60
|
|
2025-02-17
|
0
|
14
|
-14
|
77.00
|
|
2025-02-10
|
4
|
0
|
4
|
65.60
|
|
2025-02-06
|
0
|
3
|
-3
|
66.80
|
|
2025-01-16
|
0
|
4
|
-4
|
65.30
|
|
2025-01-15
|
2
|
0
|
2
|
62.80
|
|
2025-01-14
|
4
|
0
|
4
|
63.80
|
|
2025-01-13
|
8
|
0
|
8
|
63.00
|
|
2025-01-09
|
0
|
6
|
-6
|
62.70
|
|
2025-01-08
|
0
|
7
|
-7
|
64.50
|
|
2025-01-07
|
0
|
11
|
-11
|
64.10
|
|
2024-12-25
|
7
|
2
|
5
|
61.40
|
|
2024-12-23
|
0
|
4
|
-4
|
61.10
|
|
2024-12-20
|
0
|
6
|
-6
|
60.80
|
|
2024-12-17
|
2
|
0
|
2
|
62.00
|
|
2024-12-16
|
8
|
4
|
4
|
61.00
|
|
2024-12-12
|
1
|
5
|
-4
|
64.20
|
|
2024-11-20
|
2
|
10
|
-8
|
68.20
|
|
2024-11-11
|
3
|
0
|
3
|
62.20
|
| 合計 | 618 | 570 | 48 | |
