| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
26
|
-26
|
77.00
|
|
2026-10-30
|
0
|
5
|
-5
|
75.50
|
|
2026-10-29
|
32
|
0
|
32
|
75.60
|
|
2026-10-28
|
23
|
4
|
19
|
78.00
|
|
2026-10-27
|
32
|
234
|
-202
|
77.20
|
|
2026-10-22
|
1
|
8
|
-7
|
77.40
|
|
2026-10-21
|
1
|
12
|
-11
|
70.40
|
|
2026-10-19
|
2
|
10
|
-8
|
70.00
|
|
2026-10-16
|
1
|
9
|
-8
|
70.40
|
|
2026-10-14
|
1
|
1
|
0
|
70.70
|
|
2026-10-13
|
2
|
6
|
-4
|
70.70
|
|
2026-10-07
|
2
|
3
|
-1
|
70.30
|
|
2026-10-05
|
2
|
4
|
-2
|
69.70
|
|
2026-10-02
|
0
|
0
|
0
|
70.40
|
|
2026-10-01
|
1
|
3
|
-2
|
70.40
|
|
2026-09-30
|
2
|
9
|
-7
|
69.80
|
|
2026-09-29
|
2
|
2
|
0
|
70.20
|
|
2026-09-24
|
1
|
1
|
0
|
69.90
|
|
2026-09-23
|
1
|
1
|
0
|
69.40
|
|
2026-09-22
|
3
|
2
|
1
|
68.80
|
|
2026-09-21
|
0
|
2
|
-2
|
69.00
|
|
2026-09-18
|
0
|
0
|
0
|
69.10
|
|
2026-09-17
|
1
|
2
|
-1
|
68.80
|
|
2026-09-16
|
2
|
1
|
1
|
69.40
|
|
2026-09-15
|
1
|
2
|
-1
|
69.40
|
|
2026-09-14
|
0
|
1
|
-1
|
69.70
|
|
2026-09-10
|
1
|
0
|
1
|
68.50
|
|
2026-09-09
|
1
|
0
|
1
|
68.60
|
|
2026-09-03
|
6
|
8
|
-2
|
70.10
|
|
2026-08-21
|
1
|
1
|
0
|
79.00
|
|
2026-08-18
|
2
|
2
|
0
|
77.70
|
|
2026-08-14
|
8
|
23
|
-15
|
77.00
|
|
2026-08-13
|
4
|
37
|
-33
|
76.70
|
|
2026-08-12
|
2
|
14
|
-12
|
78.90
|
|
2026-08-11
|
1
|
12
|
-11
|
78.20
|
|
2026-08-10
|
1
|
4
|
-3
|
79.80
|
|
2026-08-07
|
1
|
1
|
0
|
77.60
|
|
2026-08-04
|
5
|
5
|
0
|
77.40
|
|
2026-08-03
|
2
|
2
|
0
|
77.30
|
|
2026-07-31
|
4
|
3
|
1
|
77.00
|
|
2026-07-29
|
6
|
5
|
1
|
75.00
|
|
2026-07-24
|
1
|
1
|
0
|
79.40
|
|
2026-07-21
|
3
|
3
|
0
|
79.10
|
|
2026-07-16
|
1
|
2
|
-1
|
83.50
|
|
2026-07-15
|
2
|
2
|
0
|
83.00
|
|
2026-07-14
|
1
|
1
|
0
|
82.90
|
|
2026-07-07
|
3
|
3
|
0
|
81.80
|
|
2026-07-03
|
1
|
1
|
0
|
82.90
|
|
2026-06-25
|
4
|
8
|
-4
|
84.90
|
|
2026-06-24
|
3
|
2
|
1
|
84.30
|
|
2026-06-23
|
2
|
5
|
-3
|
85.80
|
|
2026-06-18
|
2
|
1
|
1
|
85.10
|
|
2026-06-16
|
4
|
4
|
0
|
84.50
|
|
2026-06-15
|
5
|
5
|
0
|
83.60
|
|
2026-06-12
|
6
|
6
|
0
|
83.30
|
|
2026-06-11
|
7
|
6
|
1
|
85.00
|
|
2026-06-10
|
4
|
6
|
-2
|
84.60
|
|
2026-06-09
|
2
|
3
|
-1
|
83.10
|
|
2026-06-08
|
3
|
2
|
1
|
81.70
|
|
2026-05-26
|
5
|
3
|
2
|
79.50
|
|
2026-05-20
|
3
|
0
|
3
|
79.70
|
|
2026-05-15
|
1
|
0
|
1
|
82.10
|
|
2026-05-14
|
3
|
4
|
-1
|
81.20
|
|
2026-05-12
|
0
|
5
|
-5
|
84.50
|
|
2026-05-05
|
1
|
2
|
-1
|
88.80
|
|
2026-04-27
|
2
|
1
|
1
|
87.40
|
|
2026-04-24
|
1
|
0
|
1
|
89.40
|
|
2026-04-23
|
3
|
0
|
3
|
87.40
|
|
2026-04-21
|
8
|
1
|
7
|
86.70
|
|
2026-04-20
|
12
|
5
|
7
|
86.50
|
|
2026-04-17
|
8
|
2
|
6
|
88.70
|
|
2026-04-14
|
2
|
1
|
1
|
88.40
|
|
2026-04-13
|
4
|
0
|
4
|
87.50
|
|
2026-04-09
|
2
|
0
|
2
|
88.40
|
|
2026-04-02
|
4
|
0
|
4
|
84.30
|
|
2026-04-01
|
3
|
1
|
2
|
87.50
|
|
2026-03-31
|
6
|
0
|
6
|
89.20
|
|
2026-03-30
|
4
|
0
|
4
|
89.70
|
|
2026-03-27
|
16
|
0
|
16
|
89.70
|
|
2026-03-26
|
12
|
0
|
12
|
88.80
|
|
2026-03-25
|
4
|
0
|
4
|
91.20
|
|
2026-03-24
|
3
|
1
|
2
|
90.60
|
|
2026-03-23
|
11
|
3
|
8
|
87.90
|
|
2026-03-20
|
12
|
3
|
9
|
88.10
|
|
2026-03-19
|
12
|
0
|
12
|
91.20
|
|
2026-03-18
|
29
|
0
|
29
|
90.60
|
|
2026-03-13
|
8
|
0
|
8
|
83.00
|
|
2026-03-12
|
33
|
0
|
33
|
76.60
|
|
2026-03-11
|
9
|
0
|
9
|
76.50
|
|
2026-03-10
|
22
|
0
|
22
|
74.10
|
|
2026-03-09
|
14
|
0
|
14
|
71.30
|
|
2026-03-06
|
11
|
0
|
11
|
72.60
|
|
2026-03-05
|
7
|
0
|
7
|
71.00
|
|
2026-03-04
|
18
|
0
|
18
|
70.10
|
|
2026-03-03
|
32
|
0
|
32
|
70.50
|
|
2026-03-02
|
4
|
0
|
4
|
68.50
|
|
2026-02-26
|
5
|
0
|
5
|
69.80
|
|
2026-02-25
|
5
|
0
|
5
|
68.40
|
|
2026-02-24
|
7
|
0
|
7
|
67.50
|
|
2026-02-23
|
18
|
0
|
18
|
68.00
|
|
2026-02-11
|
3
|
0
|
3
|
67.30
|
|
2026-02-04
|
7
|
0
|
7
|
63.90
|
|
2026-02-02
|
0
|
15
|
-15
|
62.10
|
|
2026-01-27
|
4
|
0
|
4
|
66.00
|
|
2026-01-26
|
2
|
0
|
2
|
67.10
|
|
2026-01-22
|
3
|
0
|
3
|
66.00
|
|
2026-01-19
|
5
|
0
|
5
|
67.20
|
|
2026-01-16
|
2
|
0
|
2
|
67.50
|
|
2026-01-15
|
8
|
0
|
8
|
68.00
|
|
2026-01-12
|
1
|
0
|
1
|
67.60
|
|
2026-01-09
|
1
|
0
|
1
|
67.30
|
|
2026-01-08
|
3
|
0
|
3
|
66.60
|
|
2026-01-07
|
3
|
0
|
3
|
66.60
|
|
2025-12-22
|
0
|
1
|
-1
|
69.20
|
|
2025-12-11
|
2
|
0
|
2
|
69.60
|
|
2025-12-09
|
1
|
0
|
1
|
71.00
|
|
2025-12-08
|
5
|
0
|
5
|
71.80
|
|
2025-11-27
|
0
|
13
|
-13
|
74.30
|
|
2025-11-26
|
2
|
1
|
1
|
74.40
|
|
2025-11-25
|
2
|
0
|
2
|
74.20
|
|
2025-11-24
|
2
|
0
|
2
|
73.80
|
|
2025-11-21
|
7
|
0
|
7
|
73.40
|
|
2025-11-20
|
2
|
0
|
2
|
72.90
|
|
2025-11-19
|
3
|
0
|
3
|
72.50
|
|
2025-11-18
|
1
|
0
|
1
|
72.10
|
|
2025-11-17
|
1
|
0
|
1
|
72.30
|
|
2025-11-14
|
1
|
0
|
1
|
72.00
|
|
2025-11-13
|
9
|
0
|
9
|
72.20
|
|
2025-11-12
|
4
|
0
|
4
|
72.00
|
|
2025-06-04
|
0
|
2
|
-2
|
85.00
|
|
2025-03-10
|
0
|
0
|
0
|
92.60
|
| 合計 | 660 | 590 | 70 | |
