| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
46
|
0
|
46
|
76.00
|
|
2026-09-09
|
36
|
3
|
33
|
78.20
|
|
2026-09-08
|
56
|
8
|
48
|
77.10
|
|
2026-09-07
|
46
|
7
|
39
|
79.50
|
|
2026-08-25
|
6
|
34
|
-28
|
65.10
|
|
2026-08-19
|
0
|
11
|
-11
|
61.00
|
|
2026-08-11
|
5
|
153
|
-148
|
62.10
|
|
2026-08-07
|
0
|
50
|
-50
|
58.80
|
|
2026-08-06
|
3
|
62
|
-59
|
57.60
|
|
2026-08-05
|
1
|
43
|
-42
|
56.40
|
|
2026-07-15
|
11
|
0
|
11
|
62.50
|
|
2026-07-07
|
2
|
27
|
-25
|
70.50
|
|
2026-06-30
|
57
|
1
|
56
|
62.10
|
|
2026-06-23
|
0
|
57
|
-57
|
69.70
|
|
2026-06-18
|
10
|
81
|
-71
|
67.70
|
|
2026-06-04
|
4
|
26
|
-22
|
66.30
|
|
2026-05-21
|
5
|
18
|
-13
|
45.70
|
|
2026-05-19
|
24
|
3
|
21
|
45.30
|
|
2026-05-18
|
20
|
0
|
20
|
45.15
|
|
2026-05-15
|
20
|
1
|
19
|
44.75
|
|
2026-05-14
|
39
|
11
|
28
|
45.40
|
|
2026-05-13
|
73
|
1
|
72
|
44.20
|
|
2026-05-12
|
24
|
10
|
14
|
44.00
|
|
2026-05-11
|
10
|
0
|
10
|
43.80
|
|
2026-05-08
|
15
|
7
|
8
|
43.90
|
|
2026-04-28
|
17
|
0
|
17
|
40.65
|
|
2026-04-21
|
22
|
3
|
19
|
41.85
|
|
2026-04-14
|
71
|
0
|
71
|
43.20
|
|
2026-04-08
|
70
|
2
|
68
|
41.50
|
|
2026-04-07
|
70
|
0
|
70
|
41.20
|
|
2026-04-02
|
128
|
0
|
128
|
41.60
|
|
2026-04-01
|
115
|
0
|
115
|
42.10
|
|
2026-03-31
|
59
|
0
|
59
|
41.80
|
|
2026-03-27
|
6
|
0
|
6
|
40.20
|
|
2026-03-26
|
14
|
0
|
14
|
40.20
|
|
2026-03-25
|
10
|
1
|
9
|
40.35
|
|
2026-03-20
|
14
|
56
|
-42
|
40.25
|
|
2026-03-19
|
16
|
0
|
16
|
40.35
|
|
2026-03-18
|
8
|
0
|
8
|
40.85
|
|
2026-03-16
|
11
|
7
|
4
|
41.00
|
|
2026-03-13
|
6
|
0
|
6
|
40.70
|
|
2026-03-10
|
7
|
16
|
-9
|
41.30
|
|
2026-03-06
|
3
|
0
|
3
|
43.00
|
|
2026-03-05
|
0
|
13
|
-13
|
43.15
|
|
2026-02-26
|
9
|
0
|
9
|
43.70
|
|
2026-02-25
|
14
|
0
|
14
|
43.85
|
|
2026-02-24
|
10
|
0
|
10
|
44.90
|
|
2026-02-11
|
0
|
5
|
-5
|
45.75
|
|
2026-02-09
|
75
|
0
|
75
|
44.90
|
|
2026-02-06
|
15
|
0
|
15
|
44.80
|
|
2026-02-05
|
35
|
0
|
35
|
45.60
|
|
2026-02-04
|
85
|
0
|
85
|
45.45
|
|
2026-02-03
|
62
|
1
|
61
|
45.75
|
|
2026-02-02
|
39
|
0
|
39
|
45.55
|
|
2026-01-30
|
1
|
9
|
-8
|
46.00
|
|
2026-01-29
|
63
|
0
|
63
|
46.80
|
|
2026-01-28
|
61
|
1
|
60
|
46.80
|
|
2026-01-27
|
136
|
15
|
121
|
47.95
|
|
2026-01-26
|
90
|
7
|
83
|
49.00
|
|
2026-01-23
|
116
|
1
|
115
|
48.25
|
|
2026-01-22
|
27
|
0
|
27
|
48.25
|
|
2026-01-21
|
62
|
0
|
62
|
47.55
|
|
2026-01-20
|
62
|
0
|
62
|
47.85
|
|
2026-01-19
|
92
|
0
|
92
|
48.00
|
|
2026-01-16
|
167
|
5
|
162
|
48.80
|
|
2026-01-15
|
46
|
6
|
40
|
48.00
|
|
2026-01-14
|
12
|
1
|
11
|
47.20
|
|
2026-01-13
|
109
|
2
|
107
|
46.70
|
|
2026-01-12
|
145
|
0
|
145
|
46.35
|
|
2026-01-09
|
489
|
0
|
489
|
47.70
|
|
2026-01-08
|
184
|
8
|
176
|
48.40
|
|
2026-01-07
|
176
|
7
|
169
|
48.30
|
|
2026-01-05
|
207
|
0
|
207
|
47.75
|
|
2026-01-02
|
85
|
0
|
85
|
47.75
|
|
2025-12-31
|
67
|
10
|
57
|
49.00
|
|
2025-12-30
|
114
|
0
|
114
|
48.55
|
|
2025-12-29
|
48
|
2
|
46
|
48.05
|
|
2025-12-26
|
28
|
0
|
28
|
47.70
|
|
2025-12-24
|
27
|
1
|
26
|
46.45
|
|
2025-12-23
|
23
|
4
|
19
|
45.80
|
|
2025-12-19
|
19
|
0
|
19
|
40.65
|
|
2025-12-18
|
20
|
0
|
20
|
40.05
|
|
2025-12-16
|
17
|
0
|
17
|
40.15
|
|
2025-12-12
|
10
|
1
|
9
|
40.60
|
|
2025-12-11
|
0
|
2
|
-2
|
40.30
|
|
2025-12-10
|
5
|
0
|
5
|
40.10
|
|
2025-12-04
|
10
|
0
|
10
|
41.75
|
|
2025-12-03
|
5
|
1
|
4
|
41.85
|
|
2025-12-02
|
5
|
1
|
4
|
42.10
|
|
2025-11-12
|
50
|
0
|
50
|
43.45
|
|
2025-10-30
|
0
|
5
|
-5
|
47.75
|
|
2025-10-21
|
33
|
17
|
16
|
48.40
|
|
2025-10-17
|
0
|
4
|
-4
|
46.75
|
|
2025-10-09
|
8
|
0
|
8
|
46.25
|
|
2025-10-08
|
0
|
15
|
-15
|
46.80
|
|
2025-10-07
|
0
|
10
|
-10
|
47.00
|
|
2025-10-03
|
10
|
18
|
-8
|
47.10
|
|
2025-09-17
|
0
|
50
|
-50
|
49.30
|
|
2025-09-16
|
4
|
10
|
-6
|
49.75
|
|
2025-09-11
|
15
|
1
|
14
|
48.40
|
|
2025-09-10
|
5
|
1
|
4
|
49.25
|
|
2025-09-09
|
10
|
3
|
7
|
49.05
|
|
2025-09-03
|
0
|
7
|
-7
|
49.55
|
|
2025-09-02
|
5
|
1
|
4
|
49.00
|
|
2025-08-29
|
0
|
7
|
-7
|
49.30
|
|
2025-08-14
|
1
|
5
|
-4
|
50.60
|
|
2025-08-07
|
17
|
1
|
16
|
52.00
|
|
2025-08-01
|
2
|
0
|
2
|
54.30
|
|
2025-07-25
|
4
|
0
|
4
|
54.40
|
|
2025-07-22
|
1
|
12
|
-11
|
52.20
|
|
2025-07-18
|
0
|
2
|
-2
|
52.70
|
|
2025-07-11
|
0
|
6
|
-6
|
53.00
|
|
2025-06-09
|
0
|
3
|
-3
|
55.40
|
|
2025-05-13
|
0
|
12
|
-12
|
62.60
|
|
2025-05-12
|
0
|
16
|
-16
|
62.50
|
|
2025-04-18
|
1
|
11
|
-10
|
59.10
|
|
2025-02-11
|
0
|
93
|
-93
|
62.00
|
| 合計 | 4398 | 1112 | 3286 | |
