| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
5
|
13
|
67.80
|
|
2026-09-09
|
17
|
0
|
17
|
68.60
|
|
2026-09-08
|
2
|
45
|
-43
|
71.80
|
|
2026-09-04
|
1
|
30
|
-29
|
68.90
|
|
2026-09-02
|
24
|
11
|
13
|
68.00
|
|
2026-08-26
|
45
|
10
|
35
|
67.90
|
|
2026-08-24
|
2
|
29
|
-27
|
71.00
|
|
2026-08-14
|
30
|
11
|
19
|
69.40
|
|
2026-08-13
|
19
|
5
|
14
|
70.30
|
|
2026-08-12
|
8
|
54
|
-46
|
71.00
|
|
2026-08-11
|
2
|
22
|
-20
|
71.30
|
|
2026-08-06
|
0
|
12
|
-12
|
69.70
|
|
2026-08-03
|
24
|
2
|
22
|
67.20
|
|
2026-07-30
|
5
|
13
|
-8
|
70.40
|
|
2026-07-29
|
13
|
87
|
-74
|
70.80
|
|
2026-07-28
|
0
|
18
|
-18
|
69.10
|
|
2026-07-27
|
11
|
21
|
-10
|
69.20
|
|
2026-07-22
|
2
|
12
|
-10
|
68.30
|
|
2026-07-13
|
11
|
0
|
11
|
67.40
|
|
2026-07-09
|
6
|
1
|
5
|
67.50
|
|
2026-07-08
|
10
|
1
|
9
|
68.00
|
|
2026-07-07
|
28
|
8
|
20
|
68.30
|
|
2026-07-03
|
19
|
3
|
16
|
68.60
|
|
2026-07-02
|
76
|
4
|
72
|
66.50
|
|
2026-07-01
|
18
|
3
|
15
|
69.00
|
|
2026-06-29
|
2
|
27
|
-25
|
70.60
|
|
2026-06-25
|
62
|
2
|
60
|
69.80
|
|
2026-06-22
|
77
|
15
|
62
|
70.70
|
|
2026-06-16
|
130
|
55
|
75
|
78.00
|
|
2026-06-15
|
83
|
20
|
63
|
79.10
|
|
2026-06-08
|
28
|
8
|
20
|
78.50
|
|
2026-05-27
|
29
|
1
|
28
|
67.20
|
|
2026-05-26
|
28
|
13
|
15
|
67.50
|
|
2026-05-19
|
19
|
0
|
19
|
69.40
|
|
2026-05-18
|
21
|
6
|
15
|
70.40
|
|
2026-05-15
|
35
|
2
|
33
|
70.30
|
|
2026-05-13
|
23
|
0
|
23
|
71.60
|
|
2026-05-07
|
3
|
23
|
-20
|
70.10
|
|
2026-05-05
|
35
|
3
|
32
|
69.30
|
|
2026-04-30
|
18
|
4
|
14
|
70.10
|
|
2026-04-29
|
12
|
0
|
12
|
70.80
|
|
2026-04-28
|
7
|
47
|
-40
|
71.70
|
|
2026-04-24
|
67
|
9
|
58
|
73.00
|
|
2026-04-23
|
9
|
30
|
-21
|
76.10
|
|
2026-04-16
|
7
|
20
|
-13
|
78.10
|
|
2026-04-14
|
28
|
5
|
23
|
76.00
|
|
2026-04-13
|
0
|
7
|
-7
|
78.00
|
|
2026-04-01
|
0
|
10
|
-10
|
81.70
|
|
2026-03-31
|
2
|
7
|
-5
|
80.10
|
|
2026-03-19
|
56
|
3
|
53
|
79.90
|
|
2026-03-17
|
53
|
21
|
32
|
82.10
|
|
2026-03-13
|
22
|
3
|
19
|
83.80
|
|
2026-03-11
|
10
|
0
|
10
|
88.50
|
|
2026-03-09
|
21
|
38
|
-17
|
88.00
|
|
2026-03-06
|
47
|
1
|
46
|
90.60
|
|
2026-02-26
|
27
|
1
|
26
|
93.80
|
|
2026-02-03
|
15
|
1
|
14
|
92.80
|
|
2026-02-02
|
24
|
0
|
24
|
93.10
|
|
2026-01-30
|
21
|
4
|
17
|
96.20
|
|
2026-01-29
|
10
|
28
|
-18
|
93.60
|
|
2026-01-12
|
30
|
61
|
-31
|
104.00
|
|
2026-01-09
|
84
|
0
|
84
|
107.00
|
|
2026-01-05
|
38
|
9
|
29
|
107.50
|
|
2025-12-29
|
13
|
0
|
13
|
111.00
|
|
2025-12-26
|
42
|
0
|
42
|
111.00
|
|
2025-12-24
|
13
|
0
|
13
|
113.00
|
|
2025-12-23
|
19
|
1
|
18
|
115.00
|
|
2025-12-22
|
12
|
2
|
10
|
118.50
|
|
2025-12-19
|
9
|
3
|
6
|
120.00
|
|
2025-12-18
|
1
|
8
|
-7
|
121.00
|
|
2025-12-16
|
0
|
3
|
-3
|
120.50
|
|
2025-12-15
|
0
|
2
|
-2
|
121.50
|
|
2025-12-12
|
1
|
5
|
-4
|
123.00
|
|
2025-12-11
|
16
|
2
|
14
|
119.50
|
|
2025-12-10
|
3
|
0
|
3
|
123.00
|
|
2025-12-09
|
9
|
0
|
9
|
123.00
|
|
2025-12-05
|
18
|
5
|
13
|
124.50
|
|
2025-12-04
|
0
|
14
|
-14
|
129.00
|
|
2025-12-03
|
0
|
2
|
-2
|
128.50
|
|
2025-11-27
|
3
|
1
|
2
|
129.00
|
|
2025-11-14
|
0
|
30
|
-30
|
127.50
|
|
2025-11-12
|
10
|
0
|
10
|
121.00
|
|
2025-10-30
|
2
|
13
|
-11
|
123.50
|
|
2025-10-27
|
14
|
0
|
14
|
129.50
|
|
2025-10-21
|
13
|
0
|
13
|
128.50
|
|
2025-10-20
|
0
|
7
|
-7
|
133.00
|
|
2025-10-13
|
3
|
30
|
-27
|
131.00
|
|
2025-10-08
|
0
|
38
|
-38
|
134.50
|
|
2025-10-07
|
0
|
11
|
-11
|
133.00
|
|
2025-10-02
|
1
|
11
|
-10
|
133.00
|
|
2025-10-01
|
1
|
44
|
-43
|
132.00
|
|
2025-09-30
|
0
|
18
|
-18
|
123.00
|
|
2025-09-23
|
9
|
0
|
9
|
111.00
|
|
2025-09-22
|
4
|
10
|
-6
|
113.00
|
|
2025-09-16
|
0
|
6
|
-6
|
114.00
|
|
2025-09-15
|
5
|
1
|
4
|
111.50
|
|
2025-09-12
|
14
|
21
|
-7
|
112.50
|
|
2025-09-11
|
8
|
12
|
-4
|
112.50
|
|
2025-09-09
|
0
|
3
|
-3
|
115.00
|
|
2025-09-03
|
7
|
1
|
6
|
112.00
|
|
2025-09-01
|
16
|
4
|
12
|
113.50
|
|
2025-08-29
|
2
|
0
|
2
|
117.50
|
|
2025-08-22
|
0
|
10
|
-10
|
122.00
|
|
2025-08-20
|
3
|
0
|
3
|
120.00
|
|
2025-08-15
|
0
|
3
|
-3
|
124.00
|
|
2025-08-13
|
0
|
3
|
-3
|
121.00
|
|
2025-08-07
|
2
|
1
|
1
|
120.00
|
|
2025-08-04
|
2
|
6
|
-4
|
120.00
|
|
2025-07-29
|
6
|
12
|
-6
|
120.00
|
|
2025-07-28
|
1
|
14
|
-13
|
121.00
|
|
2025-07-25
|
14
|
3
|
11
|
119.50
|
|
2025-07-24
|
3
|
8
|
-5
|
121.00
|
|
2025-07-23
|
3
|
10
|
-7
|
121.00
|
|
2025-07-22
|
7
|
0
|
7
|
117.00
|
|
2025-07-18
|
3
|
5
|
-2
|
120.50
|
|
2025-07-17
|
0
|
8
|
-8
|
121.00
|
|
2025-07-10
|
2
|
5
|
-3
|
118.00
|
|
2025-07-07
|
0
|
25
|
-25
|
121.50
|
|
2025-07-04
|
3
|
11
|
-8
|
121.00
|
|
2025-07-03
|
6
|
74
|
-68
|
121.50
|
|
2025-07-02
|
42
|
6
|
36
|
118.50
|
|
2025-07-01
|
2
|
10
|
-8
|
120.00
|
|
2025-06-30
|
1
|
27
|
-26
|
122.50
|
|
2025-06-27
|
4
|
61
|
-57
|
123.50
|
|
2025-06-24
|
4
|
1
|
3
|
114.50
|
|
2025-06-20
|
5
|
0
|
5
|
114.00
|
|
2025-06-19
|
43
|
2
|
41
|
116.50
|
|
2025-06-17
|
1
|
39
|
-38
|
122.00
|
|
2025-06-16
|
35
|
2
|
33
|
120.50
|
|
2025-06-13
|
8
|
1
|
7
|
121.50
|
|
2025-06-10
|
2
|
9
|
-7
|
121.50
|
|
2025-06-09
|
0
|
28
|
-28
|
122.50
|
|
2025-06-06
|
1
|
19
|
-18
|
120.00
|
|
2025-06-05
|
0
|
2
|
-2
|
117.00
|
|
2025-06-03
|
18
|
0
|
18
|
116.00
|
|
2025-06-02
|
17
|
0
|
17
|
115.00
|
|
2025-05-29
|
6
|
16
|
-10
|
121.50
|
|
2025-05-23
|
1
|
1
|
0
|
123.00
|
|
2025-05-19
|
0
|
12
|
-12
|
122.50
|
|
2025-05-12
|
3
|
0
|
3
|
121.00
|
|
2025-05-06
|
0
|
9
|
-9
|
114.00
|
|
2025-05-05
|
7
|
2
|
5
|
106.50
|
|
2025-04-23
|
0
|
7
|
-7
|
106.00
|
|
2025-04-22
|
0
|
15
|
-15
|
102.50
|
|
2025-04-21
|
17
|
2
|
15
|
100.50
|
|
2025-04-17
|
1
|
15
|
-14
|
107.50
|
|
2025-04-16
|
8
|
1
|
7
|
104.50
|
|
2025-04-08
|
12
|
53
|
-41
|
97.70
|
|
2025-04-07
|
9
|
22
|
-13
|
108.50
|
|
2025-03-31
|
25
|
0
|
25
|
119.00
|
|
2025-03-28
|
16
|
3
|
13
|
123.50
|
|
2025-03-25
|
4
|
1
|
3
|
128.00
|
|
2025-03-20
|
2
|
5
|
-3
|
132.50
|
|
2025-03-18
|
0
|
46
|
-46
|
134.00
|
|
2025-03-17
|
10
|
1
|
9
|
130.50
|
|
2025-03-14
|
2
|
11
|
-9
|
133.00
|
|
2025-03-13
|
38
|
10
|
28
|
131.00
|
|
2025-03-12
|
9
|
16
|
-7
|
134.00
|
|
2025-03-11
|
7
|
0
|
7
|
132.50
|
|
2025-03-10
|
10
|
0
|
10
|
136.50
|
|
2025-03-06
|
0
|
12
|
-12
|
136.00
|
|
2025-02-26
|
3
|
50
|
-47
|
139.50
|
|
2025-02-21
|
6
|
22
|
-16
|
134.00
|
|
2025-02-19
|
1
|
24
|
-23
|
129.00
|
|
2025-02-10
|
22
|
1
|
21
|
124.00
|
|
2025-02-06
|
7
|
1
|
6
|
127.50
|
|
2025-02-05
|
7
|
1
|
6
|
128.50
|
|
2025-02-04
|
8
|
0
|
8
|
127.00
|
|
2025-01-15
|
9
|
0
|
9
|
128.00
|
|
2025-01-13
|
10
|
2
|
8
|
130.00
|
|
2025-01-09
|
5
|
1
|
4
|
133.50
|
|
2025-01-03
|
0
|
6
|
-6
|
134.50
|
|
2025-01-02
|
1
|
14
|
-13
|
136.00
|
|
2024-12-31
|
11
|
5
|
6
|
133.00
|
|
2024-12-26
|
3
|
17
|
-14
|
134.50
|
|
2024-12-24
|
0
|
36
|
-36
|
135.00
|
|
2024-12-20
|
123
|
2
|
121
|
132.00
|
|
2024-12-18
|
1
|
32
|
-31
|
143.00
|
|
2024-12-16
|
2
|
7
|
-5
|
140.00
|
|
2024-12-12
|
1
|
54
|
-53
|
141.00
|
|
2024-12-11
|
41
|
1
|
40
|
138.00
|
|
2024-12-06
|
31
|
0
|
31
|
135.50
|
|
2024-12-05
|
10
|
1
|
9
|
138.50
|
|
2024-12-03
|
8
|
57
|
-49
|
141.50
|
|
2024-12-02
|
1
|
100
|
-99
|
131.00
|
|
2024-11-29
|
8
|
0
|
8
|
131.00
|
|
2024-11-28
|
36
|
0
|
36
|
132.00
|
|
2024-11-26
|
2
|
0
|
2
|
133.00
|
|
2024-11-25
|
14
|
30
|
-16
|
133.00
|
|
2024-11-22
|
0
|
3
|
-3
|
132.50
|
|
2024-11-21
|
9
|
0
|
9
|
132.00
|
|
2024-11-20
|
4
|
0
|
4
|
134.00
|
|
2024-11-18
|
7
|
0
|
7
|
133.00
|
|
2024-11-15
|
11
|
0
|
11
|
134.00
|
|
2024-11-14
|
11
|
0
|
11
|
135.50
|
|
2024-11-13
|
14
|
0
|
14
|
136.50
|
|
2024-11-12
|
34
|
2
|
32
|
137.00
|
|
2024-11-06
|
0
|
17
|
-17
|
141.50
|
|
2024-11-05
|
0
|
18
|
-18
|
143.00
|
|
2024-11-01
|
33
|
0
|
33
|
138.00
|
|
2024-10-30
|
1
|
6
|
-5
|
141.50
|
|
2024-10-22
|
8
|
2
|
6
|
141.50
|
|
2024-10-21
|
1
|
21
|
-20
|
143.00
|
|
2024-10-16
|
20
|
0
|
20
|
138.00
|
|
2024-10-14
|
10
|
2
|
8
|
140.00
|
|
2024-10-11
|
27
|
0
|
27
|
140.50
|
|
2024-10-08
|
39
|
2
|
37
|
143.00
|
|
2024-10-07
|
21
|
1
|
20
|
147.50
|
|
2024-10-04
|
30
|
1
|
29
|
147.00
|
|
2024-10-01
|
9
|
1
|
8
|
152.50
|
|
2024-09-30
|
0
|
25
|
-25
|
156.00
|
|
2024-09-27
|
6
|
17
|
-11
|
153.00
|
|
2024-09-26
|
19
|
8
|
11
|
151.50
|
|
2024-09-24
|
6
|
0
|
6
|
151.50
|
|
2024-09-20
|
13
|
72
|
-59
|
157.00
|
|
2024-09-19
|
0
|
28
|
-28
|
147.50
|
|
2024-09-13
|
5
|
1
|
4
|
140.50
|
| 合計 | 2976 | 2555 | 421 | |
