| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
25
|
0
|
25
|
315.00
|
|
2026-10-29
|
7
|
3
|
4
|
328.00
|
|
2026-10-22
|
5
|
2
|
3
|
330.00
|
|
2026-10-16
|
1
|
3
|
-2
|
345.50
|
|
2026-10-14
|
4
|
0
|
4
|
365.00
|
|
2026-10-05
|
9
|
0
|
9
|
385.00
|
|
2026-09-22
|
0
|
3
|
-3
|
347.00
|
|
2026-09-04
|
4
|
0
|
4
|
355.50
|
|
2026-07-17
|
7
|
2
|
5
|
362.50
|
|
2026-07-08
|
4
|
1
|
3
|
362.00
|
|
2026-06-24
|
1
|
6
|
-5
|
389.50
|
|
2026-04-22
|
4
|
15
|
-11
|
415.50
|
|
2026-04-17
|
19
|
7
|
12
|
438.50
|
|
2026-03-10
|
0
|
6
|
-6
|
260.00
|
|
2026-01-13
|
7
|
0
|
7
|
299.00
|
|
2026-01-05
|
2
|
18
|
-16
|
313.50
|
|
2025-12-17
|
16
|
0
|
16
|
283.50
|
|
2025-12-04
|
0
|
6
|
-6
|
268.00
|
|
2025-11-12
|
9
|
0
|
9
|
255.00
|
|
2025-10-08
|
1
|
5
|
-4
|
247.00
|
|
2025-10-03
|
8
|
0
|
8
|
247.50
|
|
2025-09-16
|
10
|
0
|
10
|
248.00
|
|
2025-08-19
|
1
|
21
|
-20
|
229.50
|
|
2025-08-18
|
1
|
20
|
-19
|
237.50
|
|
2025-08-12
|
15
|
1
|
14
|
219.00
|
|
2025-08-11
|
2
|
16
|
-14
|
221.00
|
|
2025-07-28
|
12
|
0
|
12
|
221.00
|
|
2025-07-18
|
1
|
18
|
-17
|
235.00
|
|
2025-07-17
|
6
|
1
|
5
|
231.50
|
|
2025-07-14
|
12
|
2
|
10
|
224.00
|
|
2025-07-10
|
0
|
5
|
-5
|
225.00
|
|
2025-07-08
|
5
|
0
|
5
|
213.50
|
|
2025-07-07
|
5
|
0
|
5
|
217.00
|
|
2025-06-30
|
0
|
14
|
-14
|
217.50
|
|
2025-06-27
|
0
|
16
|
-16
|
214.00
|
|
2025-06-13
|
6
|
0
|
6
|
204.00
|
|
2025-06-12
|
1
|
17
|
-16
|
213.50
|
|
2025-06-10
|
0
|
5
|
-5
|
198.00
|
|
2025-05-26
|
5
|
0
|
5
|
199.00
|
|
2025-05-23
|
10
|
0
|
10
|
201.00
|
|
2025-05-20
|
5
|
0
|
5
|
193.50
|
|
2025-05-19
|
21
|
0
|
21
|
194.50
|
|
2025-05-06
|
0
|
11
|
-11
|
176.00
|
|
2025-05-05
|
2
|
6
|
-4
|
172.50
|
|
2025-04-29
|
0
|
18
|
-18
|
185.00
|
|
2025-04-24
|
0
|
7
|
-7
|
175.00
|
|
2025-04-11
|
0
|
22
|
-22
|
161.50
|
|
2025-04-10
|
0
|
10
|
-10
|
160.50
|
|
2025-04-01
|
0
|
11
|
-11
|
194.00
|
|
2025-03-28
|
10
|
5
|
5
|
197.50
|
|
2025-03-21
|
2
|
0
|
2
|
209.50
|
|
2025-03-18
|
0
|
3
|
-3
|
215.00
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-05
|
5
|
0
|
5
|
234.00
|
|
2025-03-04
|
6
|
10
|
-4
|
233.00
|
|
2025-03-03
|
0
|
5
|
-5
|
227.00
|
|
2025-02-26
|
20
|
5
|
15
|
238.50
|
|
2025-02-21
|
5
|
0
|
5
|
240.00
|
|
2025-02-04
|
4
|
0
|
4
|
214.50
|
|
2025-01-16
|
0
|
12
|
-12
|
227.00
|
|
2025-01-09
|
2
|
11
|
-9
|
230.50
|
|
2025-01-06
|
0
|
4
|
-4
|
242.00
|
|
2025-01-03
|
13
|
0
|
13
|
233.50
|
|
2025-01-02
|
15
|
0
|
15
|
242.50
|
|
2024-12-26
|
11
|
1
|
10
|
248.00
|
|
2024-12-25
|
6
|
0
|
6
|
250.00
|
|
2024-12-24
|
4
|
0
|
4
|
249.00
|
|
2024-12-19
|
10
|
2
|
8
|
239.00
|
|
2024-12-11
|
0
|
7
|
-7
|
249.00
|
|
2024-12-09
|
13
|
0
|
13
|
246.00
|
|
2024-12-06
|
6
|
0
|
6
|
255.00
|
|
2024-12-05
|
21
|
0
|
21
|
261.00
|
|
2024-12-02
|
1
|
3
|
-2
|
262.00
|
|
2024-11-26
|
11
|
2
|
9
|
260.50
|
|
2024-11-25
|
6
|
2
|
4
|
265.00
|
|
2024-11-21
|
2
|
1
|
1
|
267.50
|
|
2024-11-19
|
0
|
10
|
-10
|
265.00
|
|
2024-11-18
|
20
|
6
|
14
|
255.00
|
|
2024-11-15
|
0
|
6
|
-6
|
263.00
|
|
2024-11-14
|
8
|
0
|
8
|
262.50
|
|
2024-11-07
|
14
|
1
|
13
|
297.00
|
|
2024-11-05
|
2
|
0
|
2
|
284.00
|
|
2024-11-04
|
0
|
5
|
-5
|
280.00
|
| 合計 | 470 | 415 | 55 | |
