| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
4
|
-4
|
47.50
|
|
2026-04-30
|
0
|
2
|
-2
|
46.40
|
|
2026-04-29
|
0
|
2
|
-2
|
46.80
|
|
2026-04-28
|
0
|
2
|
-2
|
46.95
|
|
2026-04-07
|
6
|
0
|
6
|
46.20
|
|
2026-03-17
|
0
|
34
|
-34
|
46.35
|
|
2026-03-10
|
0
|
4
|
-4
|
45.80
|
|
2026-03-04
|
4
|
0
|
4
|
45.40
|
|
2026-02-23
|
0
|
5
|
-5
|
48.10
|
|
2026-02-09
|
0
|
4
|
-4
|
46.10
|
|
2026-02-03
|
0
|
7
|
-7
|
46.85
|
|
2026-01-27
|
5
|
0
|
5
|
51.10
|
|
2026-01-05
|
6
|
0
|
6
|
49.30
|
|
2025-12-08
|
0
|
6
|
-6
|
50.10
|
|
2025-11-05
|
1
|
22
|
-21
|
54.90
|
|
2025-11-04
|
4
|
61
|
-57
|
55.80
|
|
2025-10-28
|
33
|
4
|
29
|
64.50
|
|
2025-10-07
|
12
|
2
|
10
|
53.90
|
|
2025-09-26
|
12
|
0
|
12
|
54.40
|
|
2025-09-25
|
2
|
13
|
-11
|
57.40
|
|
2025-09-08
|
3
|
21
|
-18
|
60.90
|
|
2025-09-05
|
5
|
18
|
-13
|
61.10
|
|
2025-09-01
|
22
|
65
|
-43
|
62.50
|
|
2025-08-27
|
9
|
47
|
-38
|
60.90
|
|
2025-08-26
|
45
|
2
|
43
|
56.80
|
|
2025-08-21
|
0
|
9
|
-9
|
51.00
|
|
2025-08-20
|
0
|
17
|
-17
|
48.50
|
|
2025-07-31
|
4
|
0
|
4
|
39.45
|
|
2025-07-30
|
5
|
0
|
5
|
39.30
|
|
2025-07-29
|
5
|
0
|
5
|
38.90
|
|
2025-07-24
|
3
|
0
|
3
|
40.90
|
|
2025-07-23
|
9
|
0
|
9
|
40.90
|
|
2025-07-22
|
5
|
0
|
5
|
40.35
|
|
2025-06-20
|
3
|
0
|
3
|
39.65
|
|
2025-06-16
|
3
|
0
|
3
|
40.50
|
|
2025-06-13
|
19
|
0
|
19
|
40.25
|
|
2025-06-03
|
2
|
0
|
2
|
40.70
|
|
2025-05-23
|
3
|
0
|
3
|
41.90
|
|
2025-05-07
|
10
|
0
|
10
|
41.70
|
|
2025-03-21
|
0
|
1
|
-1
|
49.25
|
|
2025-03-18
|
1
|
0
|
1
|
50.00
|
|
2025-01-14
|
3
|
0
|
3
|
49.60
|
|
2025-01-13
|
19
|
1
|
18
|
49.00
|
|
2024-11-08
|
5
|
0
|
5
|
56.30
|
|
2024-11-07
|
5
|
0
|
5
|
57.10
|
|
2024-10-25
|
0
|
5
|
-5
|
58.20
|
|
2024-10-18
|
8
|
1
|
7
|
57.80
|
|
2024-09-30
|
1
|
13
|
-12
|
58.00
|
|
2024-09-27
|
9
|
0
|
9
|
59.00
|
|
2024-09-26
|
12
|
0
|
12
|
59.40
|
|
2024-09-25
|
27
|
4
|
23
|
60.60
|
|
2024-08-06
|
39
|
4
|
35
|
51.00
|
|
2024-07-19
|
0
|
20
|
-20
|
60.00
|
|
2024-07-18
|
0
|
30
|
-30
|
60.80
|
|
2024-07-03
|
2
|
16
|
-14
|
|
|
2024-07-01
|
1
|
8
|
-7
|
61.90
|
|
2024-06-12
|
32
|
3
|
29
|
59.70
|
|
2024-06-11
|
3
|
62
|
-59
|
58.50
|
|
2024-06-06
|
24
|
1
|
23
|
61.90
|
| 合計 | 431 | 520 | -89 | |
