| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
0
|
2
|
-2
|
27.45
|
|
2026-07-02
|
0
|
0
|
0
|
27.00
|
|
2026-07-01
|
3
|
7
|
-4
|
26.75
|
|
2026-06-30
|
4
|
0
|
4
|
26.05
|
|
2026-06-26
|
1
|
5
|
-4
|
25.25
|
|
2026-06-25
|
4
|
0
|
4
|
25.90
|
|
2026-06-18
|
0
|
5
|
-5
|
28.00
|
|
2026-06-15
|
5
|
0
|
5
|
27.05
|
|
2026-06-08
|
1
|
3
|
-2
|
27.70
|
|
2026-05-27
|
6
|
0
|
6
|
27.10
|
|
2026-03-23
|
0
|
1
|
-1
|
28.10
|
|
2026-01-27
|
0
|
4
|
-4
|
38.95
|
|
2025-12-30
|
1
|
2
|
-1
|
41.60
|
|
2025-12-29
|
0
|
3
|
-3
|
41.85
|
|
2025-12-26
|
3
|
0
|
3
|
40.95
|
|
2025-12-22
|
2
|
0
|
2
|
41.75
|
|
2025-12-19
|
4
|
0
|
4
|
41.65
|
|
2025-12-12
|
3
|
0
|
3
|
43.90
|
|
2025-12-05
|
0
|
0
|
0
|
44.10
|
|
2025-12-04
|
1
|
0
|
1
|
44.10
|
|
2025-11-26
|
0
|
0
|
0
|
44.85
|
|
2025-09-17
|
3
|
0
|
3
|
41.50
|
|
2025-09-16
|
1
|
0
|
1
|
43.35
|
|
2025-09-08
|
0
|
0
|
0
|
44.95
|
|
2025-08-29
|
1
|
0
|
1
|
42.50
|
|
2025-08-28
|
3
|
0
|
3
|
43.15
|
|
2025-08-27
|
4
|
1
|
3
|
43.80
|
|
2025-08-26
|
2
|
0
|
2
|
43.80
|
|
2025-08-21
|
0
|
0
|
0
|
42.90
|
|
2025-08-19
|
0
|
0
|
0
|
43.30
|
|
2025-05-12
|
0
|
13
|
-13
|
39.30
|
|
2025-03-28
|
8
|
0
|
8
|
49.95
|
|
2025-02-21
|
10
|
0
|
10
|
52.30
|
|
2025-02-11
|
0
|
30
|
-30
|
54.00
|
|
2025-01-09
|
0
|
8
|
-8
|
46.20
|
|
2025-01-07
|
0
|
20
|
-20
|
43.85
|
|
2024-12-31
|
0
|
25
|
-25
|
41.30
|
|
2024-12-30
|
6
|
14
|
-8
|
40.45
|
|
2024-12-25
|
8
|
1
|
7
|
41.75
|
|
2024-12-20
|
0
|
5
|
-5
|
40.00
|
|
2024-12-19
|
2
|
0
|
2
|
39.80
|
|
2024-12-12
|
3
|
0
|
3
|
37.40
|
|
2024-12-11
|
2
|
1
|
1
|
38.40
|
|
2024-12-09
|
10
|
0
|
10
|
39.10
|
|
2024-12-05
|
10
|
1
|
9
|
40.30
|
|
2024-12-04
|
42
|
7
|
35
|
40.50
|
|
2024-11-22
|
1
|
0
|
1
|
35.70
|
|
2024-11-19
|
1
|
0
|
1
|
36.65
|
|
2024-11-18
|
0
|
3
|
-3
|
36.80
|
|
2024-10-21
|
11
|
0
|
11
|
35.95
|
|
2024-10-18
|
0
|
1
|
-1
|
36.15
|
|
2024-09-26
|
4
|
0
|
4
|
38.55
|
|
2024-09-23
|
2
|
10
|
-8
|
37.55
|
|
2024-09-09
|
10
|
0
|
10
|
43.80
|
|
2024-08-22
|
2
|
0
|
2
|
41.10
|
|
2024-07-29
|
0
|
7
|
-7
|
44.60
|
|
2024-07-22
|
0
|
61
|
-61
|
44.30
|
| 合計 | 184 | 240 | -56 | |
