| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
13
|
0
|
13
|
13.30
|
|
2026-11-04
|
1
|
10
|
-9
|
14.00
|
|
2026-10-22
|
0
|
36
|
-36
|
12.80
|
|
2026-10-20
|
10
|
5
|
5
|
11.75
|
|
2026-10-15
|
11
|
0
|
11
|
11.25
|
|
2026-10-06
|
7
|
1
|
6
|
11.40
|
|
2026-10-05
|
18
|
5
|
13
|
11.60
|
|
2026-09-21
|
0
|
15
|
-15
|
12.30
|
|
2026-09-17
|
5
|
0
|
5
|
11.15
|
|
2026-09-15
|
10
|
0
|
10
|
11.10
|
|
2026-09-04
|
6
|
0
|
6
|
11.20
|
|
2026-09-02
|
5
|
0
|
5
|
11.25
|
|
2026-08-25
|
5
|
0
|
5
|
11.25
|
|
2026-08-18
|
10
|
0
|
10
|
11.25
|
|
2026-08-14
|
10
|
0
|
10
|
11.40
|
|
2026-08-13
|
5
|
0
|
5
|
11.65
|
|
2026-08-11
|
10
|
0
|
10
|
11.70
|
|
2026-08-04
|
0
|
2
|
-2
|
12.05
|
|
2026-07-29
|
10
|
0
|
10
|
11.55
|
|
2026-07-28
|
25
|
0
|
25
|
11.70
|
|
2026-07-17
|
8
|
0
|
8
|
12.30
|
|
2026-07-07
|
10
|
0
|
10
|
13.00
|
|
2026-07-06
|
0
|
13
|
-13
|
13.40
|
|
2026-07-01
|
13
|
0
|
13
|
12.95
|
|
2026-06-30
|
5
|
20
|
-15
|
13.30
|
|
2026-06-26
|
10
|
0
|
10
|
12.00
|
|
2026-06-17
|
0
|
5
|
-5
|
12.50
|
|
2026-06-11
|
5
|
0
|
5
|
12.50
|
|
2026-06-02
|
0
|
25
|
-25
|
13.30
|
|
2026-05-27
|
15
|
0
|
15
|
11.85
|
|
2026-05-20
|
10
|
5
|
5
|
11.80
|
|
2026-05-19
|
20
|
0
|
20
|
11.80
|
|
2026-05-18
|
20
|
0
|
20
|
12.00
|
|
2026-05-14
|
15
|
5
|
10
|
12.05
|
|
2026-05-12
|
25
|
0
|
25
|
12.30
|
|
2026-04-30
|
10
|
0
|
10
|
13.00
|
|
2026-04-24
|
10
|
0
|
10
|
13.50
|
|
2026-04-23
|
5
|
0
|
5
|
13.70
|
|
2026-04-21
|
20
|
0
|
20
|
14.40
|
|
2026-04-20
|
0
|
15
|
-15
|
14.65
|
|
2026-04-16
|
6
|
0
|
6
|
12.15
|
|
2026-04-13
|
10
|
0
|
10
|
12.35
|
|
2026-03-24
|
10
|
0
|
10
|
13.05
|
|
2026-03-18
|
5
|
0
|
5
|
13.95
|
|
2026-02-26
|
5
|
0
|
5
|
15.05
|
|
2026-01-28
|
5
|
1
|
4
|
15.95
|
|
2026-01-14
|
0
|
5
|
-5
|
16.40
|
|
2025-12-23
|
5
|
0
|
5
|
17.80
|
|
2025-12-18
|
1
|
6
|
-5
|
17.80
|
|
2025-11-12
|
0
|
5
|
-5
|
17.20
|
|
2025-11-11
|
10
|
0
|
10
|
17.00
|
|
2025-11-05
|
5
|
0
|
5
|
16.75
|
|
2025-11-03
|
5
|
1
|
4
|
17.25
|
|
2025-10-14
|
10
|
1
|
9
|
17.50
|
|
2025-07-24
|
5
|
0
|
5
|
16.50
|
|
2025-07-09
|
5
|
0
|
5
|
16.85
|
|
2025-07-07
|
5
|
0
|
5
|
17.10
|
|
2025-06-30
|
10
|
5
|
5
|
17.85
|
|
2025-06-17
|
5
|
0
|
5
|
17.10
|
|
2025-06-02
|
14
|
4
|
10
|
17.15
|
|
2025-05-26
|
5
|
0
|
5
|
19.35
|
|
2025-05-14
|
5
|
0
|
5
|
18.55
|
|
2025-05-09
|
0
|
5
|
-5
|
17.95
|
|
2025-04-30
|
2
|
12
|
-10
|
17.05
|
|
2025-04-25
|
5
|
0
|
5
|
15.00
|
|
2025-04-15
|
0
|
35
|
-35
|
14.95
|
|
2025-04-08
|
10
|
0
|
10
|
14.55
|
|
2025-03-28
|
5
|
0
|
5
|
18.30
|
|
2025-03-24
|
4
|
0
|
4
|
19.15
|
|
2025-03-11
|
4
|
0
|
4
|
20.35
|
|
2025-03-04
|
6
|
0
|
6
|
22.35
|
|
2025-03-03
|
0
|
5
|
-5
|
22.20
|
|
2025-02-21
|
5
|
0
|
5
|
22.00
|
|
2025-02-14
|
0
|
4
|
-4
|
21.15
|
|
2025-01-22
|
5
|
0
|
5
|
18.60
|
|
2025-01-07
|
0
|
5
|
-5
|
19.55
|
|
2025-01-03
|
0
|
3
|
-3
|
19.30
|
|
2025-01-02
|
0
|
10
|
-10
|
19.50
|
|
2024-12-31
|
3
|
0
|
3
|
19.45
|
|
2024-12-26
|
5
|
0
|
5
|
19.95
|
|
2024-12-23
|
2
|
7
|
-5
|
19.55
|
|
2024-12-20
|
2
|
5
|
-3
|
19.20
|
|
2024-12-18
|
0
|
5
|
-5
|
19.45
|
|
2024-12-17
|
0
|
5
|
-5
|
19.40
|
|
2024-12-09
|
5
|
0
|
5
|
21.50
|
|
2024-12-02
|
5
|
0
|
5
|
21.75
|
|
2024-11-28
|
10
|
5
|
5
|
21.90
|
|
2024-11-19
|
0
|
5
|
-5
|
22.15
|
|
2024-11-18
|
5
|
0
|
5
|
21.35
|
|
2024-11-11
|
15
|
0
|
15
|
22.70
|
| 合計 | 591 | 301 | 290 | |
