| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
449
|
48
|
401
|
28.50
|
|
2026-11-05
|
328
|
18
|
310
|
29.85
|
|
2026-11-04
|
230
|
11
|
219
|
31.51
|
|
2026-11-03
|
237
|
2
|
235
|
31.65
|
|
2026-11-02
|
152
|
4
|
148
|
33.65
|
|
2026-10-30
|
156
|
0
|
156
|
33.84
|
|
2026-10-27
|
318
|
0
|
318
|
34.72
|
|
2026-09-30
|
97
|
5
|
92
|
39.89
|
|
2026-08-14
|
17
|
183
|
-166
|
36.65
|
|
2026-07-16
|
467
|
210
|
257
|
38.70
|
|
2026-07-14
|
652
|
19
|
633
|
40.00
|
|
2026-06-29
|
533
|
0
|
533
|
40.15
|
|
2026-06-08
|
523
|
1
|
522
|
36.90
|
|
2026-05-11
|
111
|
19
|
92
|
35.85
|
|
2026-03-20
|
38
|
1
|
37
|
25.06
|
|
2026-03-04
|
3
|
71
|
-68
|
23.70
|
|
2025-12-11
|
0
|
20
|
-20
|
21.03
|
|
2025-09-09
|
0
|
64
|
-64
|
18.64
|
|
2025-08-21
|
29
|
7
|
22
|
17.39
|
|
2025-08-06
|
0
|
35
|
-35
|
17.35
|
|
2025-08-01
|
29
|
1
|
28
|
17.57
|
|
2025-07-04
|
13
|
0
|
13
|
17.37
|
|
2025-06-23
|
28
|
1
|
27
|
16.69
|
|
2025-06-03
|
20
|
3
|
17
|
16.20
|
|
2025-05-27
|
16
|
0
|
16
|
16.43
|
|
2025-05-05
|
0
|
33
|
-33
|
15.81
|
|
2025-04-25
|
33
|
0
|
33
|
15.81
|
|
2025-04-22
|
36
|
2
|
34
|
15.00
|
|
2025-04-10
|
0
|
21
|
-21
|
15.14
|
|
2025-02-04
|
22
|
0
|
22
|
17.71
|
|
2024-12-23
|
0
|
85
|
-85
|
18.14
|
|
2024-12-03
|
1
|
159
|
-158
|
17.96
|
| 合計 | 4538 | 1023 | 3515 | |
