| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
5660.00
|
|
2026-06-04
|
0
|
4
|
-4
|
5570.00
|
|
2026-05-15
|
14
|
2
|
12
|
5115.00
|
|
2026-05-08
|
2
|
15
|
-13
|
5200.00
|
|
2026-04-30
|
7
|
0
|
7
|
4675.00
|
|
2026-04-20
|
10
|
4
|
6
|
3980.00
|
|
2026-04-01
|
0
|
7
|
-7
|
3420.00
|
|
2026-03-24
|
2
|
12
|
-10
|
3725.00
|
|
2026-03-23
|
21
|
0
|
21
|
3645.00
|
|
2026-03-20
|
0
|
30
|
-30
|
3805.00
|
|
2026-03-16
|
15
|
5
|
10
|
4005.00
|
|
2026-03-12
|
5
|
0
|
5
|
4085.00
|
|
2026-03-11
|
0
|
10
|
-10
|
4190.00
|
|
2026-03-09
|
9
|
2
|
7
|
3930.00
|
|
2026-03-05
|
2
|
15
|
-13
|
4220.00
|
|
2026-02-23
|
0
|
33
|
-33
|
3820.00
|
|
2026-02-06
|
0
|
5
|
-5
|
3645.00
|
|
2026-01-26
|
0
|
8
|
-8
|
3840.00
|
|
2026-01-12
|
18
|
0
|
18
|
4095.00
|
|
2026-01-07
|
0
|
13
|
-13
|
4670.00
|
|
2026-01-05
|
6
|
17
|
-11
|
4540.00
|
|
2025-12-30
|
0
|
5
|
-5
|
4395.00
|
|
2025-12-29
|
0
|
18
|
-18
|
4350.00
|
|
2025-12-22
|
11
|
0
|
11
|
4250.00
|
|
2025-12-12
|
23
|
0
|
23
|
4405.00
|
|
2025-12-08
|
19
|
1
|
18
|
4630.00
|
|
2025-12-05
|
6
|
16
|
-10
|
4685.00
|
|
2025-12-04
|
6
|
1
|
5
|
4545.00
|
|
2025-12-03
|
3
|
16
|
-13
|
4600.00
|
|
2025-12-01
|
10
|
4
|
6
|
4430.00
|
|
2025-11-28
|
1
|
7
|
-6
|
4570.00
|
|
2025-11-12
|
21
|
8
|
13
|
4560.00
|
|
2025-11-11
|
1
|
35
|
-34
|
4720.00
|
|
2025-11-05
|
8
|
0
|
8
|
4165.00
|
|
2025-11-04
|
7
|
1
|
6
|
4300.00
|
|
2025-10-29
|
5
|
0
|
5
|
4110.00
|
|
2025-10-27
|
17
|
0
|
17
|
4055.00
|
|
2025-10-21
|
1
|
29
|
-28
|
4065.00
|
|
2025-10-17
|
13
|
0
|
13
|
3785.00
|
|
2025-10-15
|
5
|
17
|
-12
|
3795.00
|
|
2025-10-07
|
14
|
3
|
11
|
3510.00
|
|
2025-10-03
|
33
|
15
|
18
|
3465.00
|
|
2025-10-02
|
13
|
8
|
5
|
3315.00
|
|
2025-09-05
|
0
|
15
|
-15
|
3025.00
|
|
2025-09-03
|
0
|
5
|
-5
|
2925.00
|
|
2025-08-27
|
10
|
0
|
10
|
2985.00
|
|
2025-08-25
|
0
|
10
|
-10
|
3050.00
|
|
2025-08-22
|
10
|
0
|
10
|
2970.00
|
|
2025-08-21
|
15
|
0
|
15
|
3030.00
|
|
2025-08-13
|
0
|
10
|
-10
|
3385.00
|
|
2025-08-04
|
10
|
0
|
10
|
2645.00
|
|
2025-08-01
|
30
|
5
|
25
|
2735.00
|
|
2025-07-31
|
0
|
15
|
-15
|
2765.00
|
|
2025-07-28
|
0
|
15
|
-15
|
2600.00
|
|
2025-06-25
|
3
|
53
|
-50
|
2710.00
|
|
2025-06-24
|
20
|
0
|
20
|
2515.00
|
|
2025-06-12
|
75
|
30
|
45
|
2535.00
|
|
2025-06-10
|
49
|
58
|
-9
|
2485.00
|
|
2025-06-06
|
15
|
0
|
15
|
2465.00
|
|
2025-06-05
|
16
|
1
|
15
|
2485.00
|
|
2025-06-03
|
32
|
47
|
-15
|
2480.00
|
|
2025-06-02
|
51
|
26
|
25
|
2410.00
|
|
2025-05-29
|
1
|
16
|
-15
|
2420.00
|
|
2025-05-28
|
41
|
61
|
-20
|
2380.00
|
|
2025-05-27
|
46
|
21
|
25
|
2325.00
|
|
2025-05-26
|
21
|
46
|
-25
|
2370.00
|
|
2025-05-22
|
40
|
0
|
40
|
2340.00
|
|
2025-05-21
|
0
|
20
|
-20
|
2345.00
|
|
2025-05-20
|
21
|
36
|
-15
|
2300.00
|
|
2025-05-07
|
61
|
40
|
21
|
2090.00
|
|
2025-05-02
|
5
|
26
|
-21
|
2065.00
|
|
2025-04-15
|
35
|
15
|
20
|
1860.00
|
|
2025-03-12
|
11
|
1
|
10
|
1945.00
|
|
2025-03-10
|
10
|
0
|
10
|
2000.00
|
|
2025-02-17
|
14
|
1
|
13
|
2090.00
|
|
2024-12-16
|
27
|
3
|
24
|
2500.00
|
|
2024-11-25
|
16
|
0
|
16
|
2200.00
|
|
2024-11-22
|
7
|
29
|
-22
|
2130.00
|
|
2024-11-21
|
21
|
9
|
12
|
2035.00
|
|
2024-11-15
|
15
|
5
|
10
|
2160.00
|
|
2024-11-14
|
4
|
25
|
-21
|
2260.00
|
|
2024-11-13
|
10
|
19
|
-9
|
2140.00
|
|
2024-11-06
|
1
|
10
|
-9
|
1990.00
|
|
2024-11-05
|
10
|
2
|
8
|
1930.00
|
|
2024-11-04
|
0
|
10
|
-10
|
1960.00
|
|
2024-10-30
|
10
|
0
|
10
|
1905.00
|
|
2024-10-25
|
6
|
0
|
6
|
1980.00
|
|
2024-10-17
|
12
|
1
|
11
|
1950.00
|
|
2024-06-24
|
6
|
0
|
6
|
2665.00
|
|
2024-06-21
|
11
|
0
|
11
|
2800.00
|
|
2024-06-17
|
11
|
0
|
11
|
2660.00
|
|
2024-06-06
|
2
|
8
|
-6
|
2620.00
|
| 合計 | 1139 | 1067 | 72 | |
