| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
82
|
0
|
82
|
49.55
|
|
2026-10-22
|
53
|
1
|
52
|
50.70
|
|
2026-10-21
|
74
|
2
|
72
|
52.00
|
|
2026-10-20
|
127
|
14
|
113
|
52.20
|
|
2026-10-19
|
124
|
30
|
94
|
52.90
|
|
2026-10-16
|
142
|
30
|
112
|
51.90
|
|
2026-10-14
|
111
|
15
|
96
|
51.90
|
|
2026-10-02
|
53
|
5
|
48
|
43.30
|
|
2026-09-22
|
15
|
0
|
15
|
41.50
|
|
2026-09-14
|
26
|
0
|
26
|
40.85
|
|
2026-09-02
|
0
|
9
|
-9
|
44.00
|
|
2026-08-28
|
50
|
4
|
46
|
44.50
|
|
2026-08-21
|
50
|
0
|
50
|
41.70
|
|
2026-08-10
|
40
|
2
|
38
|
42.05
|
|
2026-07-30
|
53
|
0
|
53
|
34.50
|
|
2026-07-29
|
59
|
4
|
55
|
36.00
|
|
2026-07-09
|
52
|
0
|
52
|
50.70
|
|
2026-07-07
|
52
|
6
|
46
|
50.90
|
|
2026-07-06
|
2
|
60
|
-58
|
53.10
|
|
2026-06-30
|
55
|
5
|
50
|
54.20
|
|
2026-06-29
|
62
|
1
|
61
|
52.80
|
|
2026-06-26
|
41
|
5
|
36
|
51.70
|
|
2026-06-25
|
5
|
62
|
-57
|
55.00
|
|
2026-06-18
|
65
|
10
|
55
|
57.90
|
|
2026-06-17
|
71
|
12
|
59
|
58.00
|
|
2026-06-02
|
159
|
8
|
151
|
60.10
|
|
2026-05-11
|
136
|
64
|
72
|
52.70
|
|
2026-04-28
|
71
|
3
|
68
|
52.90
|
|
2026-03-30
|
52
|
376
|
-324
|
51.40
|
|
2026-03-27
|
475
|
86
|
389
|
50.50
|
|
2026-03-24
|
64
|
3
|
61
|
42.50
|
|
2026-01-28
|
3
|
50
|
-47
|
37.20
|
|
2026-01-20
|
0
|
73
|
-73
|
35.85
|
|
2025-12-31
|
0
|
40
|
-40
|
30.70
|
|
2025-12-24
|
0
|
41
|
-41
|
32.05
|
|
2025-12-11
|
0
|
90
|
-90
|
31.35
|
|
2025-11-28
|
2
|
23
|
-21
|
31.15
|
|
2025-11-27
|
0
|
30
|
-30
|
31.15
|
|
2025-11-25
|
0
|
90
|
-90
|
30.20
|
|
2025-10-29
|
0
|
22
|
-22
|
33.55
|
|
2025-10-27
|
2
|
120
|
-118
|
33.90
|
|
2025-10-16
|
5
|
44
|
-39
|
34.20
|
|
2025-10-15
|
10
|
0
|
10
|
33.60
|
|
2025-10-14
|
8
|
45
|
-37
|
33.50
|
|
2025-09-23
|
23
|
0
|
23
|
36.55
|
|
2025-09-22
|
12
|
66
|
-54
|
37.30
|
|
2025-09-19
|
1
|
62
|
-61
|
36.90
|
|
2025-09-18
|
3
|
91
|
-88
|
36.35
|
|
2025-09-12
|
22
|
1
|
21
|
36.30
|
|
2025-09-05
|
1
|
60
|
-59
|
37.40
|
|
2025-08-27
|
3
|
76
|
-73
|
37.00
|
|
2025-07-31
|
56
|
7
|
49
|
35.30
|
|
2025-07-03
|
0
|
50
|
-50
|
32.85
|
|
2025-06-27
|
3
|
110
|
-107
|
32.10
|
|
2025-06-05
|
0
|
10
|
-10
|
33.45
|
|
2025-03-25
|
5
|
19
|
-14
|
36.00
|
|
2024-12-18
|
29
|
1
|
28
|
39.00
|
|
2024-12-05
|
63
|
0
|
63
|
39.15
|
|
2024-12-02
|
51
|
0
|
51
|
38.30
|
|
2024-11-22
|
50
|
3
|
47
|
39.40
|
|
2024-11-15
|
65
|
0
|
65
|
38.50
|
| 合計 | 2838 | 2041 | 797 | |
