| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
1
|
-1
|
31.65
|
|
2026-11-02
|
1
|
0
|
1
|
32.80
|
|
2026-10-27
|
2
|
0
|
2
|
31.25
|
|
2026-10-22
|
0
|
0
|
0
|
32.65
|
|
2026-10-21
|
0
|
0
|
0
|
34.00
|
|
2026-10-16
|
0
|
0
|
0
|
33.55
|
|
2026-10-06
|
1
|
0
|
1
|
33.50
|
|
2026-09-21
|
1
|
0
|
1
|
34.20
|
|
2026-08-28
|
1
|
0
|
1
|
35.50
|
|
2026-08-26
|
1
|
0
|
1
|
35.00
|
|
2026-08-25
|
1
|
0
|
1
|
34.80
|
|
2026-08-18
|
1
|
0
|
1
|
36.80
|
|
2026-08-17
|
1
|
0
|
1
|
37.00
|
|
2026-08-06
|
0
|
4
|
-4
|
39.30
|
|
2026-08-05
|
0
|
9
|
-9
|
38.00
|
|
2026-08-04
|
1
|
4
|
-3
|
37.30
|
|
2026-07-30
|
0
|
2
|
-2
|
36.90
|
|
2026-07-28
|
0
|
2
|
-2
|
37.90
|
|
2026-07-17
|
1
|
0
|
1
|
37.00
|
|
2026-07-15
|
0
|
1
|
-1
|
39.20
|
|
2026-07-07
|
1
|
0
|
1
|
37.70
|
|
2026-07-02
|
1
|
0
|
1
|
37.80
|
|
2026-07-01
|
1
|
0
|
1
|
38.25
|
|
2026-06-25
|
0
|
1
|
-1
|
39.90
|
|
2026-06-16
|
2
|
0
|
2
|
38.60
|
|
2026-06-12
|
0
|
1
|
-1
|
39.75
|
|
2026-06-11
|
0
|
3
|
-3
|
39.80
|
|
2026-06-10
|
0
|
3
|
-3
|
40.00
|
|
2026-06-09
|
0
|
1
|
-1
|
40.55
|
|
2026-06-08
|
0
|
2
|
-2
|
40.30
|
|
2026-06-03
|
1
|
0
|
1
|
42.20
|
|
2026-06-02
|
5
|
0
|
5
|
42.35
|
|
2026-05-29
|
4
|
0
|
4
|
43.20
|
|
2026-05-27
|
2
|
0
|
2
|
44.20
|
|
2026-05-25
|
3
|
0
|
3
|
45.55
|
|
2026-05-19
|
1
|
0
|
1
|
44.75
|
|
2026-05-14
|
1
|
0
|
1
|
44.40
|
|
2026-05-12
|
0
|
4
|
-4
|
45.35
|
|
2026-05-04
|
1
|
0
|
1
|
41.10
|
|
2026-04-30
|
0
|
1
|
-1
|
41.20
|
|
2026-04-29
|
1
|
0
|
1
|
41.25
|
|
2026-04-28
|
1
|
0
|
1
|
41.30
|
|
2026-04-27
|
0
|
1
|
-1
|
41.40
|
|
2026-04-17
|
0
|
1
|
-1
|
34.30
|
|
2026-04-15
|
4
|
0
|
4
|
33.80
|
|
2026-04-09
|
1
|
0
|
1
|
31.15
|
|
2026-04-08
|
0
|
1
|
-1
|
31.55
|
|
2026-03-24
|
0
|
4
|
-4
|
31.40
|
|
2026-03-12
|
1
|
0
|
1
|
32.00
|
|
2026-03-04
|
1
|
0
|
1
|
31.50
|
|
2026-03-03
|
1
|
0
|
1
|
32.70
|
|
2026-03-02
|
0
|
1
|
-1
|
32.50
|
|
2026-02-26
|
0
|
2
|
-2
|
31.75
|
|
2026-02-24
|
2
|
0
|
2
|
31.50
|
|
2026-02-03
|
0
|
0
|
0
|
30.15
|
|
2026-01-28
|
0
|
1
|
-1
|
30.50
|
|
2026-01-27
|
0
|
2
|
-2
|
30.30
|
|
2026-01-14
|
1
|
0
|
1
|
30.80
|
|
2026-01-08
|
2
|
0
|
2
|
31.05
|
|
2025-12-23
|
0
|
2
|
-2
|
29.30
|
|
2025-12-12
|
1
|
0
|
1
|
27.40
|
|
2025-12-10
|
1
|
0
|
1
|
27.60
|
|
2025-12-05
|
0
|
1
|
-1
|
28.50
|
|
2025-11-05
|
1
|
0
|
1
|
28.50
|
|
2025-10-21
|
1
|
0
|
1
|
26.55
|
|
2025-10-09
|
1
|
0
|
1
|
26.85
|
|
2025-10-08
|
1
|
0
|
1
|
25.90
|
|
2025-10-07
|
3
|
0
|
3
|
26.85
|
|
2025-10-03
|
2
|
0
|
2
|
26.40
|
|
2025-10-02
|
2
|
0
|
2
|
26.40
|
|
2025-10-01
|
2
|
0
|
2
|
26.40
|
|
2025-09-19
|
2
|
0
|
2
|
28.60
|
|
2025-09-10
|
1
|
0
|
1
|
24.85
|
|
2025-09-08
|
0
|
1
|
-1
|
25.50
|
|
2025-09-05
|
0
|
5
|
-5
|
25.15
|
|
2025-09-04
|
0
|
19
|
-19
|
25.10
|
|
2025-09-03
|
0
|
3
|
-3
|
25.20
|
|
2025-09-01
|
0
|
1
|
-1
|
28.00
|
|
2025-08-26
|
0
|
2
|
-2
|
30.30
|
|
2025-08-21
|
0
|
4
|
-4
|
24.95
|
|
2025-08-04
|
1
|
0
|
1
|
28.40
|
|
2025-08-01
|
0
|
5
|
-5
|
28.80
|
|
2025-07-24
|
0
|
2
|
-2
|
29.10
|
|
2025-07-22
|
0
|
1
|
-1
|
29.50
|
|
2025-07-16
|
0
|
7
|
-7
|
30.20
|
|
2025-07-14
|
0
|
1
|
-1
|
30.75
|
|
2025-07-04
|
0
|
2
|
-2
|
33.40
|
|
2025-06-16
|
1
|
0
|
1
|
34.80
|
|
2025-05-08
|
0
|
1
|
-1
|
33.75
|
|
2025-04-01
|
0
|
5
|
-5
|
38.35
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
4
|
0
|
4
|
44.00
|
|
2025-03-17
|
5
|
0
|
5
|
43.90
|
|
2025-03-07
|
1
|
0
|
1
|
47.80
|
|
2025-03-05
|
3
|
0
|
3
|
46.35
|
|
2025-03-04
|
2
|
0
|
2
|
45.60
|
|
2025-03-03
|
2
|
0
|
2
|
47.10
|
|
2025-02-25
|
1
|
0
|
1
|
47.80
|
|
2025-02-18
|
4
|
0
|
4
|
48.50
|
|
2025-02-10
|
2
|
0
|
2
|
43.80
|
|
2025-01-20
|
1
|
0
|
1
|
41.20
|
|
2024-12-03
|
1
|
0
|
1
|
39.75
|
|
2024-12-02
|
2
|
0
|
2
|
40.00
|
|
2024-11-29
|
1
|
0
|
1
|
40.80
|
|
2024-11-26
|
1
|
0
|
1
|
41.50
|
|
2024-11-15
|
4
|
0
|
4
|
38.40
|
|
2024-11-14
|
3
|
0
|
3
|
40.25
|
|
2024-11-11
|
2
|
0
|
2
|
45.00
|
|
2024-11-08
|
5
|
0
|
5
|
45.70
|
|
2024-11-07
|
3
|
0
|
3
|
48.25
|
| 合計 | 118 | 114 | 4 | |
