| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
4
|
1
|
3
|
23.20
|
|
2026-11-10
|
1
|
12
|
-11
|
22.60
|
|
2026-11-09
|
12
|
0
|
12
|
22.40
|
|
2026-11-04
|
4
|
0
|
4
|
22.75
|
|
2026-11-02
|
3
|
16
|
-13
|
22.85
|
|
2026-10-30
|
16
|
4
|
12
|
22.80
|
|
2026-10-13
|
0
|
8
|
-8
|
22.90
|
|
2026-10-08
|
0
|
4
|
-4
|
23.00
|
|
2026-10-07
|
0
|
12
|
-12
|
22.70
|
|
2026-10-06
|
8
|
24
|
-16
|
22.70
|
|
2026-10-01
|
8
|
12
|
-4
|
22.80
|
|
2026-09-22
|
20
|
1
|
19
|
22.95
|
|
2026-09-17
|
0
|
5
|
-5
|
21.65
|
|
2026-09-14
|
8
|
0
|
8
|
22.10
|
|
2026-09-10
|
0
|
12
|
-12
|
22.75
|
|
2026-09-09
|
0
|
10
|
-10
|
23.15
|
|
2026-09-08
|
8
|
0
|
8
|
23.25
|
|
2026-09-04
|
4
|
0
|
4
|
23.60
|
|
2026-09-03
|
8
|
0
|
8
|
23.35
|
|
2026-09-01
|
0
|
8
|
-8
|
23.35
|
|
2026-08-28
|
4
|
0
|
4
|
23.70
|
|
2026-08-25
|
4
|
0
|
4
|
23.20
|
|
2026-08-24
|
11
|
0
|
11
|
22.90
|
|
2026-07-30
|
0
|
16
|
-16
|
20.10
|
|
2026-07-29
|
16
|
0
|
16
|
20.00
|
|
2026-06-09
|
4
|
27
|
-23
|
22.70
|
|
2026-06-08
|
4
|
0
|
4
|
23.00
|
|
2026-06-04
|
16
|
18
|
-2
|
22.30
|
|
2026-06-02
|
3
|
49
|
-46
|
21.70
|
|
2026-05-26
|
4
|
0
|
4
|
21.95
|
|
2026-05-25
|
14
|
3
|
11
|
22.25
|
|
2026-05-18
|
4
|
0
|
4
|
22.85
|
|
2026-05-15
|
9
|
1
|
8
|
22.85
|
|
2026-05-14
|
14
|
20
|
-6
|
23.70
|
|
2026-05-13
|
0
|
2
|
-2
|
23.75
|
|
2026-05-12
|
14
|
0
|
14
|
24.20
|
|
2026-05-11
|
34
|
0
|
34
|
24.50
|
|
2026-01-29
|
4
|
0
|
4
|
29.90
|
|
2026-01-05
|
0
|
24
|
-24
|
33.20
|
|
2026-01-02
|
8
|
0
|
8
|
33.85
|
|
2025-12-31
|
4
|
0
|
4
|
34.00
|
|
2025-12-30
|
4
|
0
|
4
|
33.15
|
|
2025-12-24
|
9
|
1
|
8
|
32.95
|
|
2025-12-23
|
0
|
8
|
-8
|
32.55
|
|
2025-12-22
|
8
|
0
|
8
|
32.15
|
|
2025-10-08
|
0
|
2
|
-2
|
34.00
|
|
2025-08-13
|
0
|
12
|
-12
|
34.95
|
|
2025-08-12
|
1
|
9
|
-8
|
34.60
|
|
2025-07-25
|
0
|
0
|
0
|
36.90
|
|
2025-07-22
|
12
|
0
|
12
|
36.60
|
|
2025-07-21
|
8
|
0
|
8
|
37.20
|
|
2025-03-11
|
0
|
12
|
-12
|
44.25
|
|
2025-03-06
|
4
|
0
|
4
|
46.25
|
|
2025-02-24
|
8
|
0
|
8
|
47.40
|
|
2025-02-10
|
0
|
8
|
-8
|
41.85
|
|
2025-02-06
|
0
|
1
|
-1
|
41.10
|
|
2025-02-04
|
0
|
3
|
-3
|
40.80
|
|
2024-12-31
|
1
|
0
|
1
|
42.25
|
|
2024-12-25
|
0
|
0
|
0
|
41.55
|
|
2024-12-23
|
0
|
0
|
0
|
40.90
|
|
2024-12-19
|
0
|
0
|
0
|
40.90
|
|
2024-12-09
|
1
|
0
|
1
|
41.70
|
|
2024-12-06
|
2
|
0
|
2
|
42.00
|
|
2024-11-26
|
8
|
0
|
8
|
41.70
|
|
2024-11-25
|
0
|
1
|
-1
|
41.00
|
|
2024-11-20
|
0
|
8
|
-8
|
39.85
|
|
2024-11-18
|
8
|
0
|
8
|
37.75
|
| 合計 | 349 | 354 | -5 | |
