| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
56
|
-55
|
56.30
|
|
2026-04-16
|
57
|
11
|
46
|
54.20
|
|
2026-02-03
|
3
|
13
|
-10
|
42.55
|
|
2026-01-29
|
10
|
58
|
-48
|
44.20
|
|
2026-01-21
|
5
|
33
|
-28
|
46.90
|
|
2025-11-20
|
28
|
2
|
26
|
39.20
|
|
2025-11-13
|
5
|
32
|
-27
|
37.30
|
|
2025-11-05
|
17
|
4
|
13
|
34.20
|
|
2025-11-04
|
0
|
27
|
-27
|
34.00
|
|
2025-10-22
|
9
|
3
|
6
|
36.70
|
|
2025-10-21
|
0
|
11
|
-11
|
36.75
|
|
2025-10-16
|
31
|
2
|
29
|
37.35
|
|
2025-10-09
|
24
|
2
|
22
|
39.80
|
|
2025-07-03
|
2
|
5
|
-3
|
22.35
|
|
2025-06-27
|
1
|
4
|
-3
|
22.20
|
|
2025-06-25
|
0
|
2
|
-2
|
21.95
|
|
2025-06-24
|
0
|
18
|
-18
|
21.95
|
|
2025-06-23
|
4
|
0
|
4
|
21.30
|
|
2025-06-20
|
1
|
7
|
-6
|
21.70
|
|
2025-06-17
|
8
|
0
|
8
|
22.25
|
|
2025-06-13
|
10
|
22
|
-12
|
22.25
|
|
2025-06-12
|
7
|
0
|
7
|
22.85
|
|
2025-06-11
|
0
|
2
|
-2
|
22.85
|
|
2025-06-05
|
4
|
6
|
-2
|
23.20
|
|
2025-06-04
|
8
|
3
|
5
|
23.45
|
|
2025-06-03
|
0
|
6
|
-6
|
22.85
|
|
2025-06-02
|
7
|
1
|
6
|
22.70
|
|
2025-05-29
|
20
|
0
|
20
|
24.00
|
|
2025-05-19
|
0
|
19
|
-19
|
24.00
|
|
2025-05-15
|
0
|
5
|
-5
|
24.75
|
|
2025-05-13
|
12
|
4
|
8
|
24.45
|
|
2025-05-12
|
17
|
0
|
17
|
24.40
|
|
2025-05-07
|
0
|
6
|
-6
|
23.40
|
|
2025-05-06
|
6
|
0
|
6
|
23.15
|
|
2025-04-23
|
3
|
13
|
-10
|
22.30
|
|
2025-04-21
|
9
|
0
|
9
|
21.50
|
|
2025-04-17
|
0
|
3
|
-3
|
22.25
|
|
2025-04-16
|
2
|
6
|
-4
|
22.75
|
|
2025-04-15
|
0
|
20
|
-20
|
23.00
|
|
2025-04-14
|
15
|
0
|
15
|
22.00
|
|
2025-04-02
|
15
|
0
|
15
|
26.85
|
|
2025-04-01
|
2
|
14
|
-12
|
26.25
|
|
2025-03-27
|
7
|
0
|
7
|
28.35
|
|
2025-03-25
|
0
|
10
|
-10
|
28.60
|
|
2025-03-24
|
0
|
11
|
-11
|
29.05
|
|
2025-03-21
|
0
|
5
|
-5
|
29.45
|
|
2025-03-20
|
25
|
0
|
25
|
29.80
|
|
2025-03-18
|
1
|
11
|
-10
|
29.25
|
|
2025-03-17
|
0
|
18
|
-18
|
28.85
|
|
2025-03-12
|
12
|
4
|
8
|
29.30
|
|
2025-03-10
|
7
|
13
|
-6
|
29.50
|
|
2025-03-05
|
14
|
0
|
14
|
30.05
|
|
2025-02-27
|
0
|
9
|
-9
|
29.70
|
|
2025-02-26
|
0
|
6
|
-6
|
29.85
|
|
2025-02-25
|
18
|
4
|
14
|
29.90
|
|
2025-02-24
|
0
|
13
|
-13
|
29.90
|
|
2025-02-21
|
26
|
1
|
25
|
30.10
|
|
2025-02-18
|
0
|
8
|
-8
|
29.25
|
|
2025-02-11
|
18
|
2
|
16
|
29.00
|
|
2025-02-10
|
0
|
19
|
-19
|
29.25
|
|
2025-02-04
|
0
|
11
|
-11
|
27.65
|
|
2025-02-03
|
1
|
7
|
-6
|
27.70
|
|
2025-01-22
|
0
|
4
|
-4
|
28.00
|
|
2025-01-15
|
4
|
0
|
4
|
28.80
|
|
2024-11-20
|
7
|
0
|
7
|
34.60
|
|
2024-11-19
|
0
|
6
|
-6
|
34.85
|
|
2024-11-18
|
8
|
2
|
6
|
34.15
|
|
2024-11-15
|
6
|
0
|
6
|
35.00
|
|
2024-10-14
|
5
|
26
|
-21
|
37.95
|
|
2024-09-12
|
41
|
13
|
28
|
34.85
|
|
2024-08-12
|
1
|
25
|
-24
|
28.70
|
|
2024-08-01
|
27
|
0
|
27
|
32.05
|
|
2024-07-17
|
29
|
92
|
-63
|
36.50
|
|
2024-07-15
|
188
|
88
|
100
|
35.85
|
|
2024-07-12
|
1
|
40
|
-39
|
34.50
|
|
2024-06-25
|
14
|
0
|
14
|
30.25
|
|
2024-06-21
|
0
|
37
|
-37
|
30.75
|
|
2024-06-19
|
5
|
0
|
5
|
29.35
|
|
2024-06-06
|
9
|
0
|
9
|
28.35
|
| 合計 | 817 | 905 | -88 | |
