| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
242.00
|
|
2026-07-17
|
1
|
14
|
-13
|
245.50
|
|
2026-07-03
|
24
|
2
|
22
|
281.00
|
|
2026-06-30
|
4
|
9
|
-5
|
271.50
|
|
2026-06-26
|
11
|
28
|
-17
|
260.50
|
|
2026-06-25
|
3
|
22
|
-19
|
270.50
|
|
2026-06-24
|
17
|
9
|
8
|
271.50
|
|
2026-06-22
|
0
|
13
|
-13
|
283.00
|
|
2026-06-18
|
0
|
10
|
-10
|
281.00
|
|
2026-06-16
|
11
|
0
|
11
|
275.00
|
|
2026-06-15
|
0
|
11
|
-11
|
275.50
|
|
2026-05-27
|
2
|
79
|
-77
|
302.50
|
|
2026-05-25
|
33
|
20
|
13
|
304.50
|
|
2026-05-22
|
0
|
14
|
-14
|
306.50
|
|
2026-05-21
|
15
|
46
|
-31
|
298.00
|
|
2026-05-19
|
0
|
15
|
-15
|
294.00
|
|
2026-05-15
|
23
|
0
|
23
|
299.50
|
|
2026-05-14
|
24
|
2
|
22
|
305.00
|
|
2026-05-12
|
19
|
38
|
-19
|
315.00
|
|
2026-05-11
|
32
|
2
|
30
|
317.50
|
|
2026-04-16
|
6
|
19
|
-13
|
308.00
|
|
2026-04-08
|
0
|
12
|
-12
|
292.50
|
|
2026-03-31
|
16
|
0
|
16
|
275.00
|
|
2026-03-26
|
13
|
3
|
10
|
292.00
|
|
2026-03-24
|
2
|
24
|
-22
|
294.00
|
|
2026-03-23
|
4
|
21
|
-17
|
290.50
|
|
2026-03-20
|
28
|
2
|
26
|
305.00
|
|
2026-03-19
|
8
|
20
|
-12
|
316.00
|
|
2026-03-05
|
1
|
45
|
-44
|
320.00
|
|
2026-02-09
|
0
|
12
|
-12
|
303.50
|
|
2026-02-06
|
5
|
42
|
-37
|
304.00
|
|
2026-02-05
|
17
|
37
|
-20
|
314.50
|
|
2026-01-30
|
12
|
31
|
-19
|
319.50
|
|
2026-01-16
|
36
|
8
|
28
|
351.00
|
|
2026-01-15
|
24
|
0
|
24
|
365.00
|
|
2026-01-07
|
2
|
29
|
-27
|
364.00
|
|
2025-12-30
|
0
|
39
|
-39
|
298.00
|
|
2025-12-29
|
0
|
16
|
-16
|
296.50
|
|
2025-12-18
|
3
|
0
|
3
|
285.50
|
|
2025-12-15
|
1
|
27
|
-26
|
301.50
|
|
2025-12-12
|
0
|
15
|
-15
|
308.00
|
|
2025-12-09
|
15
|
0
|
15
|
307.50
|
|
2025-11-11
|
8
|
0
|
8
|
306.00
|
|
2025-11-07
|
2
|
18
|
-16
|
312.00
|
|
2025-11-06
|
15
|
22
|
-7
|
317.50
|
|
2025-10-29
|
31
|
18
|
13
|
329.00
|
|
2025-08-20
|
48
|
108
|
-60
|
250.50
|
|
2025-08-14
|
4
|
18
|
-14
|
240.50
|
|
2025-07-09
|
0
|
13
|
-13
|
219.00
|
|
2025-06-17
|
11
|
1
|
10
|
230.00
|
|
2025-06-12
|
0
|
15
|
-15
|
239.00
|
|
2025-06-09
|
14
|
1
|
13
|
232.50
|
|
2025-06-03
|
11
|
1
|
10
|
215.50
|
| 合計 | 556 | 957 | -401 | |
