| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
51
|
-43
|
96.20
|
|
2026-05-25
|
147
|
2
|
145
|
98.00
|
|
2026-05-20
|
1
|
37
|
-36
|
94.20
|
|
2026-05-18
|
1
|
65
|
-64
|
90.40
|
|
2026-05-14
|
1
|
41
|
-40
|
92.50
|
|
2026-05-13
|
8
|
68
|
-60
|
92.50
|
|
2026-04-22
|
55
|
5
|
50
|
112.00
|
|
2026-04-17
|
60
|
11
|
49
|
104.50
|
|
2026-04-16
|
57
|
11
|
46
|
105.00
|
|
2026-04-01
|
55
|
5
|
50
|
90.80
|
|
2026-03-31
|
56
|
9
|
47
|
88.10
|
|
2026-03-30
|
32
|
2
|
30
|
92.10
|
|
2026-03-26
|
35
|
4
|
31
|
92.40
|
|
2026-03-25
|
33
|
5
|
28
|
94.10
|
|
2026-03-24
|
30
|
0
|
30
|
91.30
|
|
2026-03-18
|
38
|
4
|
34
|
100.50
|
|
2026-03-17
|
30
|
3
|
27
|
101.00
|
|
2026-03-12
|
32
|
5
|
27
|
96.40
|
|
2026-02-09
|
2
|
20
|
-18
|
104.50
|
|
2026-01-27
|
9
|
101
|
-92
|
114.50
|
|
2026-01-23
|
6
|
71
|
-65
|
119.50
|
|
2026-01-14
|
13
|
42
|
-29
|
114.50
|
|
2026-01-07
|
42
|
78
|
-36
|
111.00
|
|
2026-01-02
|
6
|
62
|
-56
|
110.50
|
|
2025-12-26
|
1
|
57
|
-56
|
116.00
|
|
2025-12-24
|
1
|
36
|
-35
|
116.50
|
|
2025-12-22
|
3
|
35
|
-32
|
119.00
|
|
2025-12-17
|
5
|
32
|
-27
|
117.50
|
|
2025-11-17
|
17
|
96
|
-79
|
114.00
|
|
2025-11-11
|
27
|
81
|
-54
|
115.50
|
|
2025-10-23
|
0
|
25
|
-25
|
106.50
|
|
2025-10-20
|
1
|
52
|
-51
|
105.50
|
|
2025-10-17
|
1
|
63
|
-62
|
107.00
|
|
2025-10-15
|
5
|
41
|
-36
|
107.50
|
|
2025-10-13
|
0
|
69
|
-69
|
112.50
|
|
2025-09-17
|
12
|
62
|
-50
|
121.00
|
|
2025-08-25
|
14
|
92
|
-78
|
109.00
|
|
2025-08-07
|
5
|
241
|
-236
|
105.00
|
|
2025-08-05
|
72
|
9
|
63
|
113.00
|
|
2025-07-31
|
206
|
11
|
195
|
115.50
|
|
2025-07-14
|
52
|
14
|
38
|
90.10
|
|
2025-06-09
|
80
|
1
|
79
|
78.80
|
|
2025-05-09
|
18
|
50
|
-32
|
67.40
|
|
2025-04-21
|
31
|
1
|
30
|
53.20
|
|
2025-04-18
|
36
|
1
|
35
|
55.50
|
|
2025-04-14
|
32
|
1
|
31
|
54.60
|
|
2025-04-01
|
36
|
1
|
35
|
64.50
|
|
2025-03-17
|
2
|
26
|
-24
|
67.20
|
|
2025-02-19
|
34
|
0
|
34
|
73.80
|
|
2025-02-14
|
5
|
62
|
-57
|
74.40
|
|
2025-01-15
|
61
|
24
|
37
|
61.80
|
|
2024-12-23
|
8
|
21
|
-13
|
53.50
|
|
2024-12-12
|
0
|
26
|
-26
|
52.90
|
|
2024-11-29
|
20
|
0
|
20
|
55.00
|
|
2024-11-14
|
40
|
0
|
40
|
54.10
|
|
2024-11-13
|
31
|
2
|
29
|
55.60
|
|
2024-11-12
|
61
|
0
|
61
|
55.80
|
|
2024-11-07
|
35
|
2
|
33
|
59.40
|
|
2024-11-06
|
30
|
0
|
30
|
58.40
|
|
2024-10-29
|
36
|
1
|
35
|
58.20
|
|
2024-10-24
|
22
|
0
|
22
|
60.00
|
|
2024-10-14
|
11
|
0
|
11
|
59.70
|
|
2024-10-01
|
50
|
0
|
50
|
61.60
|
|
2024-09-30
|
20
|
0
|
20
|
60.40
|
|
2024-09-27
|
0
|
13
|
-13
|
61.60
|
|
2024-09-18
|
30
|
0
|
30
|
58.00
|
|
2024-09-10
|
0
|
28
|
-28
|
60.00
|
|
2024-08-28
|
0
|
19
|
-19
|
62.30
|
|
2024-08-21
|
5
|
24
|
-19
|
61.50
|
|
2024-07-26
|
0
|
32
|
-32
|
61.00
|
|
2024-07-23
|
0
|
100
|
-100
|
62.20
|
|
2024-07-19
|
0
|
100
|
-100
|
64.50
|
|
2024-07-18
|
7
|
70
|
-63
|
65.60
|
|
2024-07-16
|
1
|
105
|
-104
|
67.90
|
|
2024-07-15
|
2
|
160
|
-158
|
66.50
|
|
2024-07-04
|
0
|
30
|
-30
|
76.80
|
|
2024-07-03
|
1
|
71
|
-70
|
|
|
2024-07-01
|
0
|
53
|
-53
|
73.30
|
|
2024-06-28
|
0
|
129
|
-129
|
74.30
|
|
2024-06-27
|
0
|
69
|
-69
|
72.50
|
|
2024-06-25
|
0
|
22
|
-22
|
70.30
|
|
2024-06-24
|
1
|
120
|
-119
|
69.90
|
|
2024-06-21
|
1
|
102
|
-101
|
69.70
|
|
2024-06-19
|
0
|
51
|
-51
|
68.80
|
|
2024-06-18
|
1
|
101
|
-100
|
69.00
|
|
2024-06-14
|
21
|
0
|
21
|
70.40
|
|
2024-06-13
|
0
|
38
|
-38
|
71.50
|
|
2024-06-11
|
52
|
0
|
52
|
70.50
|
| 合計 | 2000 | 3374 | -1374 | |
