| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
6
|
-6
|
39.10
|
|
2026-05-19
|
0
|
4
|
-4
|
37.85
|
|
2026-05-15
|
2
|
0
|
2
|
37.75
|
|
2026-05-13
|
3
|
1
|
2
|
38.50
|
|
2026-04-23
|
0
|
1
|
-1
|
38.20
|
|
2026-03-02
|
0
|
4
|
-4
|
40.80
|
|
2026-02-26
|
0
|
3
|
-3
|
41.50
|
|
2026-02-24
|
0
|
1
|
-1
|
40.15
|
|
2026-02-23
|
0
|
3
|
-3
|
40.50
|
|
2026-02-11
|
0
|
8
|
-8
|
40.05
|
|
2026-02-09
|
0
|
2
|
-2
|
39.30
|
|
2026-02-05
|
0
|
3
|
-3
|
39.75
|
|
2026-02-04
|
0
|
5
|
-5
|
40.00
|
|
2026-01-19
|
0
|
3
|
-3
|
40.70
|
|
2026-01-16
|
0
|
2
|
-2
|
39.95
|
|
2026-01-12
|
0
|
0
|
0
|
38.60
|
|
2026-01-08
|
0
|
0
|
0
|
38.85
|
|
2026-01-02
|
0
|
0
|
0
|
38.90
|
|
2025-12-30
|
0
|
1
|
-1
|
39.00
|
|
2025-12-16
|
1
|
0
|
1
|
38.75
|
|
2025-12-08
|
0
|
1
|
-1
|
39.70
|
|
2025-12-04
|
0
|
0
|
0
|
39.90
|
|
2025-12-02
|
0
|
0
|
0
|
39.70
|
|
2025-11-27
|
0
|
1
|
-1
|
39.85
|
|
2025-11-11
|
0
|
2
|
-2
|
38.75
|
|
2025-10-22
|
0
|
2
|
-2
|
40.00
|
|
2025-09-30
|
2
|
0
|
2
|
38.75
|
|
2025-09-15
|
2
|
0
|
2
|
39.65
|
|
2025-09-12
|
2
|
0
|
2
|
40.20
|
|
2025-09-11
|
3
|
0
|
3
|
39.95
|
|
2025-09-04
|
5
|
0
|
5
|
42.10
|
|
2025-08-29
|
0
|
2
|
-2
|
41.65
|
|
2025-08-20
|
2
|
0
|
2
|
39.20
|
|
2025-08-19
|
7
|
0
|
7
|
38.90
|
|
2025-08-18
|
5
|
0
|
5
|
38.75
|
|
2025-08-15
|
3
|
0
|
3
|
38.50
|
|
2025-08-14
|
3
|
0
|
3
|
38.40
|
|
2025-08-13
|
13
|
0
|
13
|
37.95
|
|
2025-08-12
|
21
|
0
|
21
|
37.80
|
|
2025-08-11
|
5
|
0
|
5
|
40.95
|
|
2025-07-17
|
0
|
4
|
-4
|
42.00
|
|
2025-07-16
|
0
|
3
|
-3
|
41.10
|
|
2025-07-11
|
0
|
4
|
-4
|
43.60
|
|
2025-07-09
|
0
|
3
|
-3
|
43.45
|
|
2025-07-03
|
0
|
4
|
-4
|
44.25
|
|
2025-06-30
|
0
|
8
|
-8
|
44.00
|
|
2025-06-27
|
8
|
0
|
8
|
45.65
|
|
2025-06-24
|
1
|
12
|
-11
|
49.35
|
|
2025-06-23
|
0
|
28
|
-28
|
47.10
|
|
2025-06-20
|
0
|
7
|
-7
|
44.95
|
|
2025-06-18
|
0
|
16
|
-16
|
44.50
|
|
2025-06-02
|
5
|
0
|
5
|
40.80
|
|
2025-05-07
|
3
|
0
|
3
|
39.60
|
|
2025-04-21
|
10
|
0
|
10
|
36.90
|
|
2025-04-18
|
8
|
0
|
8
|
38.05
|
|
2025-04-17
|
9
|
0
|
9
|
39.00
|
|
2025-04-16
|
16
|
0
|
16
|
38.95
|
|
2025-04-11
|
10
|
0
|
10
|
36.60
|
|
2025-04-10
|
15
|
0
|
15
|
36.60
|
|
2025-03-17
|
0
|
4
|
-4
|
49.10
|
|
2025-03-07
|
0
|
7
|
-7
|
53.50
|
|
2025-03-06
|
0
|
34
|
-34
|
54.10
|
|
2025-03-04
|
0
|
22
|
-22
|
53.90
|
|
2025-03-03
|
0
|
9
|
-9
|
52.50
|
|
2025-01-03
|
2
|
0
|
2
|
41.00
|
|
2025-01-02
|
2
|
0
|
2
|
41.05
|
|
2024-12-31
|
2
|
0
|
2
|
40.10
|
|
2024-12-30
|
1
|
0
|
1
|
40.85
|
|
2024-12-26
|
2
|
0
|
2
|
40.40
|
|
2024-12-23
|
3
|
0
|
3
|
39.30
|
|
2024-12-20
|
2
|
0
|
2
|
39.85
|
|
2024-12-17
|
3
|
0
|
3
|
41.00
|
|
2024-12-16
|
2
|
0
|
2
|
41.50
|
|
2024-12-12
|
2
|
0
|
2
|
42.00
|
|
2024-12-11
|
2
|
0
|
2
|
42.25
|
|
2024-12-05
|
2
|
0
|
2
|
44.15
|
|
2024-12-02
|
1
|
0
|
1
|
44.35
|
|
2024-11-28
|
2
|
0
|
2
|
43.80
|
|
2024-11-27
|
2
|
0
|
2
|
44.55
|
|
2024-11-26
|
1
|
0
|
1
|
45.35
|
|
2024-11-21
|
2
|
0
|
2
|
45.10
|
|
2024-11-20
|
3
|
0
|
3
|
44.70
|
|
2024-11-18
|
3
|
0
|
3
|
44.85
|
|
2024-11-15
|
2
|
0
|
2
|
45.10
|
|
2024-11-13
|
4
|
0
|
4
|
45.20
|
|
2024-10-11
|
4
|
0
|
4
|
49.25
|
|
2024-09-10
|
2
|
0
|
2
|
50.20
|
|
2024-09-05
|
2
|
0
|
2
|
50.00
|
|
2024-08-27
|
0
|
5
|
-5
|
52.20
|
|
2024-08-23
|
0
|
6
|
-6
|
50.00
|
|
2024-08-22
|
0
|
2
|
-2
|
49.80
|
|
2024-08-21
|
0
|
8
|
-8
|
50.60
|
|
2024-07-23
|
3
|
0
|
3
|
47.70
|
|
2024-07-19
|
8
|
0
|
8
|
47.65
|
| 合計 | 228 | 241 | -13 | |
