| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
0
|
3
|
70.00
|
|
2026-05-28
|
3
|
0
|
3
|
71.30
|
|
2026-05-25
|
3
|
0
|
3
|
73.50
|
|
2026-05-22
|
2
|
0
|
2
|
74.10
|
|
2026-05-19
|
6
|
0
|
6
|
71.50
|
|
2026-05-18
|
1
|
0
|
1
|
73.00
|
|
2026-05-15
|
2
|
0
|
2
|
72.10
|
|
2026-05-14
|
5
|
0
|
5
|
73.00
|
|
2026-05-08
|
10
|
0
|
10
|
76.40
|
|
2026-05-07
|
1
|
7
|
-6
|
84.40
|
|
2026-05-06
|
1
|
16
|
-15
|
86.70
|
|
2026-04-29
|
0
|
3
|
-3
|
77.60
|
|
2026-04-28
|
6
|
0
|
6
|
78.10
|
|
2026-04-14
|
4
|
0
|
4
|
68.50
|
|
2026-04-09
|
5
|
0
|
5
|
66.30
|
|
2026-04-02
|
4
|
0
|
4
|
62.10
|
|
2026-04-01
|
1
|
0
|
1
|
64.00
|
|
2026-03-30
|
2
|
0
|
2
|
65.00
|
|
2026-03-26
|
4
|
0
|
4
|
68.80
|
|
2026-03-19
|
0
|
8
|
-8
|
72.20
|
|
2026-03-12
|
0
|
2
|
-2
|
69.90
|
|
2026-03-09
|
5
|
0
|
5
|
64.10
|
|
2026-03-05
|
0
|
3
|
-3
|
69.20
|
|
2026-03-04
|
2
|
0
|
2
|
65.60
|
|
2026-03-03
|
3
|
0
|
3
|
67.60
|
|
2026-02-11
|
5
|
0
|
5
|
66.50
|
|
2026-02-06
|
3
|
0
|
3
|
67.00
|
|
2026-02-02
|
5
|
0
|
5
|
69.20
|
|
2026-01-30
|
2
|
0
|
2
|
71.40
|
|
2026-01-21
|
3
|
0
|
3
|
71.40
|
|
2026-01-20
|
0
|
8
|
-8
|
73.30
|
|
2026-01-16
|
0
|
11
|
-11
|
71.40
|
|
2026-01-15
|
5
|
2
|
3
|
70.30
|
|
2026-01-14
|
3
|
0
|
3
|
71.60
|
|
2026-01-09
|
0
|
16
|
-16
|
74.00
|
|
2026-01-08
|
4
|
0
|
4
|
67.30
|
|
2026-01-02
|
1
|
4
|
-3
|
68.30
|
|
2025-12-31
|
0
|
16
|
-16
|
67.00
|
|
2025-12-18
|
0
|
27
|
-27
|
78.30
|
|
2025-12-16
|
0
|
10
|
-10
|
77.30
|
|
2025-12-15
|
0
|
12
|
-12
|
74.30
|
|
2025-12-02
|
0
|
1
|
-1
|
59.40
|
|
2025-11-13
|
0
|
4
|
-4
|
61.20
|
|
2025-11-12
|
4
|
0
|
4
|
62.00
|
|
2025-11-05
|
1
|
0
|
1
|
57.20
|
|
2025-11-03
|
1
|
0
|
1
|
58.00
|
|
2025-10-22
|
5
|
0
|
5
|
59.90
|
|
2025-10-17
|
4
|
0
|
4
|
59.50
|
|
2025-10-16
|
0
|
2
|
-2
|
61.10
|
|
2025-10-09
|
1
|
0
|
1
|
56.30
|
|
2025-10-02
|
4
|
0
|
4
|
55.90
|
|
2025-09-26
|
3
|
0
|
3
|
56.30
|
|
2025-09-23
|
1
|
0
|
1
|
57.00
|
|
2025-08-13
|
1
|
0
|
1
|
49.15
|
|
2025-08-07
|
1
|
0
|
1
|
49.00
|
|
2025-08-05
|
1
|
0
|
1
|
49.60
|
|
2025-08-04
|
1
|
0
|
1
|
49.30
|
|
2025-08-01
|
1
|
0
|
1
|
49.20
|
|
2025-06-20
|
1
|
1
|
0
|
49.65
|
|
2025-06-17
|
6
|
1
|
5
|
51.40
|
|
2025-06-13
|
4
|
0
|
4
|
52.10
|
|
2025-06-12
|
2
|
1
|
1
|
52.10
|
|
2025-06-11
|
2
|
0
|
2
|
52.10
|
|
2025-06-06
|
1
|
0
|
1
|
51.30
|
|
2025-06-05
|
1
|
0
|
1
|
52.30
|
|
2025-06-02
|
1
|
0
|
1
|
53.40
|
|
2025-05-19
|
1
|
0
|
1
|
52.50
|
|
2025-02-11
|
2
|
0
|
2
|
53.80
|
| 合計 | 154 | 155 | -1 | |
