點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

達運光電 (8045)

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.6% (16/45 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
0
8
-8
61.30
2026-07-13
2
0
2
59.30
2026-07-09
3
0
3
58.40
2026-07-03
2
0
2
61.00
2026-06-29
5
0
5
58.50
2026-06-24
3
0
3
62.40
2026-06-22
6
0
6
62.00
2026-06-02
5
0
5
69.70
2026-05-27
7
0
7
65.00
2026-05-25
6
0
6
69.60
2026-05-15
17
0
17
68.70
2026-04-23
6
59
-53
76.20
2026-04-22
7
1
6
80.60
2026-04-20
51
6
45
78.40
2026-04-02
5
0
5
72.20
2026-03-27
0
8
-8
80.40
2026-03-19
3
0
3
76.30
2026-03-17
0
3
-3
79.50
2026-03-06
3
0
3
79.50
2026-03-03
1
9
-8
84.00
2026-02-25
6
0
6
82.00
2026-02-04
3
0
3
76.20
2026-02-03
8
1
7
77.10
2026-02-02
5
2
3
79.90
2026-01-30
3
0
3
82.80
2026-01-29
10
5
5
84.50
2026-01-28
6
0
6
87.60
2026-01-05
13
0
13
76.10
2026-01-02
23
1
22
79.80
2025-12-29
5
0
5
74.60
2025-12-26
2
0
2
76.40
2025-12-23
6
0
6
77.50
2025-12-22
0
1
-1
78.70
2025-12-19
2
0
2
77.10
2025-12-16
3
0
3
80.00
2025-12-10
2
0
2
84.40
2025-12-05
0
10
-10
88.80
2025-11-27
0
2
-2
77.30
2025-11-10
0
6
-6
83.30
2025-11-07
19
2
17
82.00
2025-11-06
6
0
6
85.80
2025-09-01
10
0
10
116.00
2025-08-28
0
10
-10
126.00
2025-08-15
0
21
-21
121.00
2025-08-13
10
1
9
107.50
2025-08-04
10
0
10
111.00
2025-07-29
0
24
-24
97.00
2025-07-28
0
16
-16
88.20
2025-07-24
0
15
-15
74.20
2025-07-21
2
0
2
68.30
2025-07-16
0
5
-5
67.90
2025-07-08
4
1
3
63.10
2025-07-02
12
0
12
66.90
2025-07-01
8
0
8
68.00
2025-06-26
3
0
3
71.00
2025-06-09
5
0
5
76.00
2025-06-06
3
0
3
74.80
2025-06-02
8
0
8
78.20
2025-05-14
0
9
-9
90.80
合計 329 226 103