| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
7.49
|
|
2026-09-10
|
0
|
1
|
-1
|
7.30
|
|
2026-09-09
|
5
|
0
|
5
|
7.59
|
|
2026-09-08
|
6
|
2
|
4
|
7.59
|
|
2026-09-07
|
1
|
0
|
1
|
7.65
|
|
2026-09-04
|
5
|
0
|
5
|
7.70
|
|
2026-09-03
|
2
|
0
|
2
|
7.47
|
|
2026-09-02
|
1
|
0
|
1
|
7.60
|
|
2026-09-01
|
4
|
0
|
4
|
7.54
|
|
2026-08-28
|
3
|
1
|
2
|
7.70
|
|
2026-08-26
|
16
|
0
|
16
|
7.18
|
|
2026-08-24
|
2
|
39
|
-37
|
7.17
|
|
2026-08-18
|
100
|
0
|
100
|
7.30
|
|
2026-08-17
|
4
|
0
|
4
|
7.38
|
|
2026-08-14
|
1
|
95
|
-94
|
7.33
|
|
2026-08-13
|
5
|
0
|
5
|
7.60
|
|
2026-08-12
|
6
|
0
|
6
|
7.68
|
|
2026-08-11
|
26
|
0
|
26
|
7.77
|
|
2026-08-10
|
5
|
0
|
5
|
7.72
|
|
2026-08-07
|
19
|
0
|
19
|
7.72
|
|
2026-08-06
|
2
|
0
|
2
|
7.48
|
|
2026-08-05
|
5
|
0
|
5
|
7.50
|
|
2026-08-04
|
4
|
0
|
4
|
7.50
|
|
2026-08-03
|
7
|
0
|
7
|
7.24
|
|
2026-07-24
|
2
|
0
|
2
|
7.24
|
|
2026-07-23
|
3
|
0
|
3
|
7.65
|
|
2026-07-13
|
2
|
0
|
2
|
7.53
|
|
2026-07-06
|
10
|
0
|
10
|
7.58
|
|
2026-07-03
|
7
|
0
|
7
|
7.90
|
|
2026-07-02
|
3
|
0
|
3
|
7.90
|
|
2026-06-30
|
4
|
0
|
4
|
8.19
|
|
2026-06-29
|
2
|
0
|
2
|
7.50
|
|
2026-06-26
|
5
|
0
|
5
|
7.56
|
|
2026-06-25
|
5
|
0
|
5
|
8.09
|
|
2026-06-24
|
5
|
0
|
5
|
7.92
|
|
2026-06-23
|
11
|
0
|
11
|
8.09
|
|
2026-06-18
|
3
|
0
|
3
|
8.33
|
|
2026-06-17
|
2
|
0
|
2
|
8.50
|
|
2026-06-12
|
1
|
0
|
1
|
8.60
|
|
2026-06-10
|
3
|
0
|
3
|
8.40
|
|
2026-06-08
|
2
|
0
|
2
|
8.43
|
|
2026-06-05
|
1
|
0
|
1
|
8.43
|
|
2026-05-29
|
2
|
0
|
2
|
8.31
|
|
2026-05-28
|
0
|
0
|
0
|
8.16
|
|
2026-05-27
|
2
|
0
|
2
|
8.29
|
|
2026-05-26
|
8
|
0
|
8
|
8.23
|
|
2026-05-22
|
2
|
0
|
2
|
8.47
|
|
2026-05-19
|
2
|
0
|
2
|
8.20
|
|
2026-05-13
|
2
|
0
|
2
|
8.70
|
|
2026-05-12
|
3
|
0
|
3
|
8.70
|
|
2026-05-11
|
4
|
0
|
4
|
9.00
|
|
2026-05-08
|
4
|
0
|
4
|
8.75
|
|
2026-05-07
|
0
|
0
|
0
|
8.85
|
|
2026-05-06
|
10
|
0
|
10
|
8.85
|
|
2026-05-05
|
2
|
0
|
2
|
9.00
|
|
2026-05-04
|
9
|
0
|
9
|
8.79
|
|
2026-04-29
|
2
|
0
|
2
|
8.84
|
|
2026-04-28
|
3
|
0
|
3
|
8.84
|
|
2026-04-27
|
3
|
0
|
3
|
8.95
|
|
2026-04-24
|
5
|
0
|
5
|
9.03
|
|
2026-04-22
|
3
|
0
|
3
|
9.17
|
|
2026-04-21
|
2
|
0
|
2
|
9.07
|
|
2026-04-20
|
7
|
0
|
7
|
9.26
|
|
2026-04-17
|
6
|
0
|
6
|
9.33
|
|
2026-04-16
|
4
|
0
|
4
|
9.28
|
|
2026-04-15
|
13
|
0
|
13
|
9.29
|
|
2026-04-14
|
3
|
0
|
3
|
9.47
|
|
2026-04-10
|
2
|
0
|
2
|
9.50
|
|
2026-04-08
|
3
|
0
|
3
|
9.32
|
|
2026-04-07
|
2
|
0
|
2
|
9.49
|
|
2026-04-02
|
3
|
0
|
3
|
9.21
|
|
2026-03-31
|
3
|
0
|
3
|
9.61
|
|
2026-03-30
|
3
|
0
|
3
|
9.57
|
|
2026-03-26
|
3
|
0
|
3
|
9.98
|
|
2026-03-25
|
2
|
0
|
2
|
9.71
|
|
2026-03-24
|
5
|
0
|
5
|
9.98
|
|
2026-03-23
|
3
|
0
|
3
|
9.97
|
|
2026-03-20
|
3
|
0
|
3
|
9.98
|
|
2026-03-19
|
7
|
0
|
7
|
9.77
|
|
2026-03-16
|
3
|
0
|
3
|
9.80
|
|
2026-03-13
|
5
|
0
|
5
|
9.80
|
|
2026-03-12
|
2
|
0
|
2
|
9.80
|
|
2026-03-10
|
7
|
0
|
7
|
9.79
|
|
2026-03-06
|
4
|
0
|
4
|
9.86
|
|
2026-03-04
|
7
|
0
|
7
|
9.50
|
|
2026-03-03
|
4
|
0
|
4
|
9.98
|
|
2026-03-02
|
6
|
0
|
6
|
9.72
|
|
2026-02-24
|
2
|
0
|
2
|
9.74
|
|
2026-02-23
|
10
|
0
|
10
|
10.00
|
|
2026-02-11
|
3
|
0
|
3
|
9.78
|
|
2026-02-06
|
1
|
0
|
1
|
10.05
|
|
2026-02-04
|
6
|
0
|
6
|
10.05
|
|
2026-02-03
|
3
|
0
|
3
|
9.84
|
|
2026-02-02
|
4
|
0
|
4
|
10.10
|
|
2026-01-30
|
5
|
0
|
5
|
10.10
|
|
2026-01-29
|
6
|
0
|
6
|
10.10
|
|
2026-01-28
|
8
|
0
|
8
|
10.10
|
|
2026-01-27
|
4
|
0
|
4
|
10.25
|
|
2026-01-26
|
4
|
0
|
4
|
10.25
|
|
2026-01-22
|
1
|
0
|
1
|
10.10
|
|
2026-01-21
|
13
|
0
|
13
|
10.15
|
|
2025-10-29
|
1
|
0
|
1
|
11.05
|
|
2025-10-20
|
1
|
0
|
1
|
11.70
|
|
2025-09-23
|
2
|
0
|
2
|
12.05
|
|
2025-07-15
|
0
|
1
|
-1
|
13.00
|
|
2025-07-14
|
1
|
0
|
1
|
12.90
|
|
2025-06-24
|
0
|
0
|
0
|
12.85
|
|
2025-06-23
|
0
|
0
|
0
|
12.65
|
|
2025-06-18
|
1
|
0
|
1
|
13.05
|
|
2025-06-13
|
0
|
0
|
0
|
13.00
|
|
2025-04-08
|
1
|
0
|
1
|
12.55
|
|
2025-03-19
|
0
|
10
|
-10
|
13.40
|
|
2025-03-18
|
15
|
0
|
15
|
13.05
|
|
2024-10-18
|
0
|
0
|
0
|
12.50
|
| 合計 | 570 | 153 | 417 | |
