點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

隆銘綠能 (3018)

取得全部資料
隔日沖勝率 隔日沖慣性明顯
80% (4/5 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 40%
10日大漲率 40%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
1
0
1
9.96
2026-03-17
0
1
-1
12.80
2026-03-16
0
0
0
13.05
2026-03-13
0
0
0
12.65
2026-03-12
0
2
-2
12.70
2026-03-10
0
3
-3
12.05
2026-03-09
0
0
0
12.50
2026-01-09
0
1
-1
2026-01-07
0
6
-6
11.40
2025-12-22
0
0
0
11.85
2025-12-15
0
3
-3
12.20
2025-11-18
0
0
0
12.05
2025-10-30
0
0
0
12.80
2025-10-29
0
0
0
12.80
2025-10-01
0
0
0
13.75
2025-09-26
0
0
0
13.90
2025-09-09
0
0
0
14.05
2025-09-05
0
0
0
14.00
2025-08-27
0
1
-1
15.10
2025-08-18
0
0
0
15.20
2025-08-06
0
0
0
15.15
2025-08-05
1
0
1
14.60
2025-07-17
0
0
0
13.75
2025-07-15
0
0
0
14.00
2025-06-18
0
0
0
19.60
2025-06-04
0
0
0
21.00
2025-06-02
0
0
0
19.80
2025-05-22
0
0
0
21.10
2025-05-20
0
0
0
20.30
2025-04-30
0
0
0
20.30
2025-04-23
0
0
0
20.20
2025-04-18
0
0
0
21.75
2025-03-28
0
0
0
25.60
2025-03-24
0
0
0
25.80
2025-03-21
0
0
0
25.65
2025-03-12
0
0
0
26.80
2025-03-05
0
0
0
26.70
2025-03-04
0
0
0
26.85
2025-02-27
0
0
0
27.05
2025-02-17
0
0
0
27.40
2025-02-10
0
0
0
27.30
2025-02-05
0
0
0
27.50
2025-01-20
0
2
-2
27.55
2024-12-23
0
1
-1
27.70
2024-12-20
0
1
-1
26.60
2024-10-25
0
0
0
29.95
2024-10-23
0
0
0
30.00
2024-10-21
0
0
0
29.85
2024-08-27
0
0
0
26.00
2024-08-22
0
0
0
26.20
2024-08-12
1
0
1
25.00
2024-08-08
0
0
0
23.35
2024-08-06
1
0
1
22.00
2024-08-02
0
0
0
24.90
2024-08-01
0
0
0
26.50
2024-07-31
1
0
1
24.90
2024-07-30
0
0
0
26.50
2024-07-26
0
0
0
26.50
合計 5 21 -16