點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安克 (4188) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.3% (23/60 天)
分點戰力評分 (BP Score) 表現平平
-82 pts
5日大漲率 10%
10日大漲率 11.7%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
2
36
-34
18.45
2026-10-22
35
0
35
17.15
2026-10-16
0
25
-25
14.40
2026-10-15
3
0
3
13.10
2026-10-14
2
0
2
13.20
2026-10-12
7
11
-4
13.35
2026-10-07
3
0
3
13.95
2026-09-24
9
0
9
14.20
2026-09-23
0
228
-228
14.85
2026-08-27
10
0
10
16.05
2026-08-06
10
0
10
10.10
2026-08-03
3
0
3
9.80
2026-07-22
2
0
2
10.00
2026-07-15
1
0
1
10.20
2026-07-13
10
0
10
10.30
2026-06-05
10
0
10
10.90
2026-05-28
5
0
5
11.25
2026-05-27
5
0
5
11.25
2026-05-26
5
0
5
11.20
2026-05-25
5
0
5
11.40
2026-05-11
7
0
7
11.70
2026-05-08
1
0
1
11.85
2026-05-07
4
0
4
11.80
2026-05-04
7
0
7
11.80
2026-04-30
4
0
4
11.80
2026-04-29
12
0
12
12.00
2026-04-28
4
0
4
12.00
2026-04-20
5
0
5
12.05
2026-04-15
5
0
5
12.05
2026-04-10
5
0
5
12.00
2026-04-09
1
0
1
12.05
2026-04-02
5
0
5
12.40
2026-03-27
1
0
1
12.50
2026-03-20
1
0
1
13.00
2026-03-19
1
0
1
12.95
2026-03-10
1
0
1
13.00
2026-03-09
1
0
1
12.95
2026-03-06
2
0
2
13.20
2026-02-03
3
0
3
13.90
2026-01-28
3
0
3
14.25
2026-01-19
2
0
2
15.10
2025-12-19
5
0
5
15.00
2025-09-10
0
1
-1
16.15
2025-08-12
3
0
3
14.75
2025-08-08
2
0
2
14.75
2025-07-29
1
0
1
15.70
2025-07-28
12
0
12
15.50
2025-07-25
5
0
5
15.45
2025-07-16
1
0
1
15.45
2025-07-03
1
0
1
16.25
2025-06-19
0
2
-2
16.05
2025-06-04
3
0
3
14.55
2025-06-03
2
0
2
14.30
2025-05-20
4
0
4
14.75
2025-05-12
1
0
1
13.50
2025-05-08
5
0
5
13.95
2025-05-02
5
0
5
13.50
2025-04-17
5
0
5
13.40
2025-04-07
4
0
4
15.15
2025-02-27
5
0
5
20.85
2025-02-14
3
0
3
20.95
2024-12-18
1
0
1
21.40
2024-11-12
1
0
1
21.30
2024-11-08
2
0
2
21.95
合計 273 303 -30