| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
40.10
|
|
2026-10-21
|
1
|
0
|
1
|
40.20
|
|
2026-10-15
|
0
|
4
|
-4
|
40.75
|
|
2026-10-14
|
0
|
1
|
-1
|
41.55
|
|
2026-10-08
|
0
|
4
|
-4
|
41.50
|
|
2026-10-05
|
4
|
0
|
4
|
41.00
|
|
2026-05-28
|
2
|
0
|
2
|
43.50
|
|
2026-05-13
|
0
|
3
|
-3
|
45.15
|
|
2026-03-24
|
1
|
1
|
0
|
44.15
|
|
2026-03-20
|
0
|
2
|
-2
|
44.55
|
|
2026-03-19
|
0
|
2
|
-2
|
45.55
|
|
2026-03-18
|
0
|
2
|
-2
|
46.30
|
|
2026-02-11
|
2
|
0
|
2
|
41.10
|
|
2026-02-09
|
2
|
0
|
2
|
42.90
|
|
2026-02-03
|
1
|
0
|
1
|
43.90
|
|
2026-01-29
|
3
|
0
|
3
|
44.55
|
|
2026-01-22
|
1
|
0
|
1
|
45.55
|
|
2026-01-21
|
0
|
0
|
0
|
45.85
|
|
2026-01-20
|
3
|
0
|
3
|
45.90
|
|
2025-11-27
|
0
|
1
|
-1
|
46.60
|
|
2025-11-24
|
0
|
4
|
-4
|
46.35
|
|
2025-10-30
|
6
|
0
|
6
|
46.15
|
|
2025-10-29
|
7
|
0
|
7
|
46.65
|
|
2025-10-20
|
1
|
0
|
1
|
48.00
|
|
2025-08-20
|
2
|
0
|
2
|
47.45
|
|
2025-08-19
|
4
|
0
|
4
|
47.95
|
|
2025-08-18
|
3
|
0
|
3
|
49.10
|
|
2025-08-15
|
4
|
0
|
4
|
49.65
|
|
2025-08-14
|
3
|
0
|
3
|
49.80
|
|
2025-08-13
|
4
|
0
|
4
|
50.00
|
|
2025-08-12
|
5
|
0
|
5
|
50.70
|
|
2025-08-08
|
3
|
0
|
3
|
53.00
|
|
2025-08-07
|
1
|
0
|
1
|
53.60
|
|
2025-08-06
|
2
|
0
|
2
|
53.60
|
|
2025-07-31
|
2
|
0
|
2
|
54.10
|
|
2025-07-30
|
1
|
0
|
1
|
54.10
|
|
2025-07-29
|
1
|
0
|
1
|
54.40
|
|
2025-07-28
|
2
|
0
|
2
|
54.70
|
|
2025-07-25
|
1
|
0
|
1
|
55.50
|
|
2025-07-22
|
3
|
0
|
3
|
55.70
|
|
2025-07-21
|
1
|
0
|
1
|
57.20
|
|
2025-07-15
|
2
|
0
|
2
|
57.30
|
|
2025-07-11
|
1
|
0
|
1
|
58.00
|
|
2025-07-10
|
1
|
0
|
1
|
58.10
|
|
2025-07-07
|
2
|
0
|
2
|
58.90
|
|
2025-06-30
|
0
|
2
|
-2
|
63.00
|
|
2025-06-19
|
3
|
0
|
3
|
61.60
|
|
2025-06-13
|
2
|
0
|
2
|
62.40
|
|
2025-06-10
|
1
|
0
|
1
|
63.20
|
|
2025-06-06
|
3
|
0
|
3
|
63.30
|
|
2025-06-04
|
1
|
0
|
1
|
63.80
|
|
2025-06-03
|
5
|
0
|
5
|
63.40
|
|
2025-06-02
|
6
|
0
|
6
|
64.00
|
|
2025-05-02
|
1
|
0
|
1
|
60.10
|
|
2025-04-21
|
1
|
0
|
1
|
59.40
|
|
2025-04-08
|
3
|
0
|
3
|
56.50
|
|
2025-04-07
|
3
|
0
|
3
|
58.40
|
|
2025-03-06
|
0
|
2
|
-2
|
68.10
|
|
2025-03-03
|
0
|
2
|
-2
|
67.00
|
|
2025-02-27
|
0
|
3
|
-3
|
65.70
|
|
2025-02-18
|
0
|
1
|
-1
|
65.10
|
|
2025-02-11
|
10
|
3
|
7
|
63.70
|
|
2024-12-24
|
0
|
1
|
-1
|
64.20
|
|
2024-12-18
|
1
|
0
|
1
|
64.50
|
|
2024-12-12
|
11
|
0
|
11
|
65.70
|
|
2024-12-11
|
5
|
0
|
5
|
66.80
|
|
2024-11-14
|
11
|
0
|
11
|
68.20
|
|
2024-11-07
|
0
|
7
|
-7
|
70.60
|
|
2024-11-06
|
0
|
4
|
-4
|
69.10
|
|
2024-11-05
|
1
|
2
|
-1
|
68.70
|
|
2024-11-04
|
2
|
0
|
2
|
68.20
|
| 合計 | 152 | 53 | 99 | |
