| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
22
|
90
|
-68
|
78.60
|
|
2026-11-02
|
2
|
72
|
-70
|
87.30
|
|
2026-10-30
|
7
|
38
|
-31
|
88.00
|
|
2026-10-28
|
0
|
22
|
-22
|
95.00
|
|
2026-10-22
|
11
|
70
|
-59
|
91.20
|
|
2026-10-01
|
3
|
55
|
-52
|
101.00
|
|
2026-09-30
|
64
|
17
|
47
|
100.50
|
|
2026-09-17
|
24
|
64
|
-40
|
96.00
|
|
2026-09-10
|
21
|
138
|
-117
|
98.30
|
|
2026-09-02
|
33
|
87
|
-54
|
102.00
|
|
2026-09-01
|
35
|
2
|
33
|
103.00
|
|
2026-08-31
|
48
|
19
|
29
|
103.00
|
|
2026-08-28
|
39
|
67
|
-28
|
103.50
|
|
2026-08-27
|
138
|
13
|
125
|
103.00
|
|
2026-08-24
|
4
|
44
|
-40
|
101.50
|
|
2026-08-21
|
57
|
10
|
47
|
101.00
|
|
2026-08-17
|
26
|
12
|
14
|
105.00
|
|
2026-08-14
|
27
|
167
|
-140
|
104.50
|
|
2026-08-04
|
138
|
9
|
129
|
111.00
|
|
2026-08-03
|
9
|
147
|
-138
|
106.50
|
|
2026-07-31
|
140
|
18
|
122
|
99.40
|
|
2026-07-24
|
5
|
123
|
-118
|
106.00
|
|
2026-07-14
|
162
|
17
|
145
|
120.00
|
|
2026-07-01
|
7
|
89
|
-82
|
142.00
|
|
2026-06-15
|
150
|
270
|
-120
|
145.50
|
|
2026-06-09
|
17
|
76
|
-59
|
133.00
|
|
2026-06-08
|
136
|
40
|
96
|
130.50
|
|
2026-05-26
|
177
|
22
|
155
|
148.00
|
|
2026-03-23
|
87
|
21
|
66
|
90.80
|
|
2026-03-20
|
276
|
105
|
171
|
95.60
|
|
2026-03-09
|
27
|
288
|
-261
|
68.00
|
|
2026-03-06
|
35
|
170
|
-135
|
66.30
|
|
2026-03-05
|
2
|
80
|
-78
|
62.70
|
|
2026-03-04
|
5
|
165
|
-160
|
57.00
|
|
2026-03-02
|
16
|
72
|
-56
|
62.60
|
|
2026-02-26
|
4
|
61
|
-57
|
62.20
|
|
2026-02-23
|
0
|
70
|
-70
|
62.30
|
|
2026-02-09
|
1
|
125
|
-124
|
59.30
|
|
2026-02-02
|
114
|
23
|
91
|
60.90
|
|
2026-01-29
|
67
|
134
|
-67
|
65.60
|
|
2026-01-26
|
6
|
70
|
-64
|
65.30
|
|
2026-01-15
|
6
|
41
|
-35
|
64.20
|
|
2026-01-08
|
127
|
25
|
102
|
61.90
|
|
2026-01-02
|
98
|
20
|
78
|
65.70
|
|
2025-12-26
|
296
|
44
|
252
|
66.60
|
|
2025-12-23
|
2
|
228
|
-226
|
69.30
|
|
2025-12-17
|
0
|
61
|
-61
|
63.30
|
|
2025-12-10
|
14
|
193
|
-179
|
63.80
|
|
2025-12-05
|
0
|
50
|
-50
|
57.00
|
|
2025-12-04
|
31
|
3
|
28
|
57.00
|
|
2025-12-03
|
53
|
1
|
52
|
56.70
|
|
2025-11-26
|
16
|
191
|
-175
|
57.20
|
|
2025-11-25
|
0
|
544
|
-544
|
56.80
|
|
2025-11-13
|
84
|
6
|
78
|
59.80
|
|
2025-11-12
|
130
|
37
|
93
|
60.20
|
|
2025-11-11
|
46
|
152
|
-106
|
61.60
|
|
2025-11-10
|
42
|
168
|
-126
|
60.00
|
|
2025-11-06
|
1
|
56
|
-55
|
56.90
|
|
2025-11-05
|
81
|
21
|
60
|
55.70
|
|
2025-10-28
|
46
|
4
|
42
|
60.20
|
|
2025-10-22
|
68
|
6
|
62
|
61.10
|
|
2025-10-21
|
38
|
17
|
21
|
62.20
|
|
2025-10-20
|
51
|
1
|
50
|
62.70
|
|
2025-10-17
|
104
|
31
|
73
|
62.80
|
|
2025-10-16
|
27
|
195
|
-168
|
63.90
|
|
2025-10-15
|
115
|
20
|
95
|
61.90
|
|
2025-10-14
|
190
|
120
|
70
|
60.30
|
|
2025-10-13
|
103
|
59
|
44
|
62.30
|
|
2025-10-08
|
39
|
129
|
-90
|
62.80
|
|
2025-10-07
|
22
|
94
|
-72
|
62.80
|
|
2025-10-03
|
127
|
14
|
113
|
61.50
|
|
2025-10-02
|
100
|
31
|
69
|
61.90
|
|
2025-10-01
|
69
|
22
|
47
|
62.00
|
|
2025-09-26
|
99
|
6
|
93
|
61.10
|
|
2025-09-25
|
104
|
27
|
77
|
62.50
|
|
2025-09-24
|
218
|
54
|
164
|
63.40
|
|
2025-09-23
|
183
|
59
|
124
|
62.90
|
|
2025-09-22
|
348
|
34
|
314
|
64.00
|
|
2025-09-19
|
152
|
38
|
114
|
60.80
|
|
2025-09-18
|
264
|
9
|
255
|
60.40
|
|
2025-09-17
|
700
|
12
|
688
|
59.60
|
| 合計 | 6336 | 6005 | 331 | |
