| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
1
|
7
|
30.10
|
|
2026-10-27
|
0
|
13
|
-13
|
32.25
|
|
2026-10-14
|
41
|
0
|
41
|
37.95
|
|
2026-10-07
|
70
|
0
|
70
|
35.30
|
|
2026-10-06
|
0
|
52
|
-52
|
35.85
|
|
2026-10-05
|
0
|
19
|
-19
|
36.10
|
|
2026-09-21
|
0
|
4
|
-4
|
36.00
|
|
2026-09-01
|
22
|
0
|
22
|
37.70
|
|
2026-08-28
|
14
|
0
|
14
|
36.90
|
|
2026-08-18
|
11
|
2
|
9
|
37.80
|
|
2026-08-13
|
12
|
1
|
11
|
38.30
|
|
2026-08-12
|
5
|
0
|
5
|
38.00
|
|
2026-08-11
|
30
|
1
|
29
|
38.30
|
|
2026-08-03
|
0
|
50
|
-50
|
36.75
|
|
2026-07-21
|
20
|
1
|
19
|
36.45
|
|
2026-07-09
|
13
|
0
|
13
|
30.75
|
|
2026-07-08
|
4
|
0
|
4
|
29.80
|
|
2026-07-03
|
70
|
0
|
70
|
27.80
|
|
2026-06-22
|
0
|
26
|
-26
|
30.30
|
|
2026-06-17
|
0
|
4
|
-4
|
30.90
|
|
2026-06-12
|
13
|
0
|
13
|
30.80
|
|
2026-06-10
|
5
|
0
|
5
|
28.25
|
|
2026-06-08
|
5
|
0
|
5
|
28.45
|
|
2026-06-05
|
0
|
28
|
-28
|
28.75
|
|
2026-06-04
|
1
|
8
|
-7
|
28.00
|
|
2026-06-03
|
7
|
4
|
3
|
28.00
|
|
2026-05-28
|
39
|
4
|
35
|
28.45
|
|
2026-05-27
|
93
|
12
|
81
|
28.90
|
|
2026-05-26
|
18
|
11
|
7
|
28.50
|
|
2026-05-25
|
30
|
0
|
30
|
29.75
|
|
2026-05-21
|
5
|
0
|
5
|
27.55
|
|
2026-05-15
|
17
|
11
|
6
|
27.50
|
|
2026-05-14
|
0
|
8
|
-8
|
28.15
|
|
2026-05-13
|
0
|
61
|
-61
|
28.60
|
|
2026-05-12
|
7
|
0
|
7
|
29.30
|
|
2026-05-07
|
8
|
0
|
8
|
29.30
|
|
2026-05-05
|
25
|
0
|
25
|
30.40
|
|
2026-05-04
|
21
|
0
|
21
|
30.30
|
|
2026-04-29
|
9
|
19
|
-10
|
31.30
|
|
2026-04-22
|
0
|
56
|
-56
|
33.20
|
|
2026-04-21
|
23
|
0
|
23
|
34.40
|
|
2026-04-20
|
46
|
2
|
44
|
35.05
|
|
2026-04-17
|
2
|
73
|
-71
|
34.45
|
|
2026-04-16
|
4
|
9
|
-5
|
32.95
|
|
2026-04-13
|
31
|
0
|
31
|
27.40
|
|
2026-04-10
|
17
|
1
|
16
|
26.10
|
|
2026-04-08
|
24
|
1
|
23
|
28.60
|
|
2026-04-07
|
22
|
0
|
22
|
28.90
|
|
2026-04-02
|
2
|
0
|
2
|
29.20
|
|
2026-04-01
|
4
|
20
|
-16
|
29.75
|
|
2026-03-31
|
22
|
7
|
15
|
28.60
|
|
2026-03-30
|
1
|
9
|
-8
|
28.00
|
|
2026-03-27
|
4
|
0
|
4
|
29.00
|
|
2026-03-25
|
15
|
1
|
14
|
28.30
|
|
2026-03-23
|
0
|
10
|
-10
|
31.40
|
|
2026-03-19
|
0
|
2
|
-2
|
32.70
|
|
2026-03-18
|
3
|
0
|
3
|
33.55
|
|
2026-03-17
|
0
|
6
|
-6
|
34.00
|
|
2026-03-11
|
3
|
0
|
3
|
32.55
|
|
2026-03-09
|
13
|
4
|
9
|
31.50
|
|
2026-03-06
|
15
|
0
|
15
|
33.40
|
|
2026-03-05
|
24
|
0
|
24
|
33.40
|
|
2026-03-03
|
2
|
33
|
-31
|
33.85
|
|
2026-02-23
|
0
|
5
|
-5
|
37.80
|
|
2026-02-11
|
17
|
0
|
17
|
37.20
|
|
2026-02-04
|
0
|
106
|
-106
|
38.90
|
|
2026-01-30
|
15
|
0
|
15
|
35.60
|
|
2026-01-27
|
37
|
1
|
36
|
37.55
|
|
2026-01-26
|
25
|
0
|
25
|
36.90
|
|
2026-01-19
|
2
|
153
|
-151
|
37.20
|
|
2026-01-09
|
37
|
6
|
31
|
39.00
|
|
2026-01-07
|
31
|
0
|
31
|
39.80
|
|
2026-01-05
|
0
|
81
|
-81
|
39.80
|
|
2025-12-30
|
13
|
0
|
13
|
38.60
|
|
2025-12-26
|
19
|
2
|
17
|
41.50
|
|
2025-12-17
|
48
|
0
|
48
|
41.45
|
|
2025-12-16
|
54
|
0
|
54
|
41.10
|
|
2025-12-15
|
75
|
6
|
69
|
40.70
|
|
2025-12-12
|
64
|
30
|
34
|
40.50
|
|
2025-12-11
|
20
|
0
|
20
|
40.10
|
|
2025-12-04
|
46
|
0
|
46
|
40.85
|
|
2025-12-03
|
137
|
1
|
136
|
39.30
|
|
2025-11-24
|
7
|
0
|
7
|
34.05
|
|
2025-10-29
|
10
|
1
|
9
|
44.50
|
|
2025-10-23
|
20
|
0
|
20
|
45.20
|
|
2025-09-04
|
0
|
15
|
-15
|
24.30
|
|
2025-09-02
|
0
|
15
|
-15
|
22.85
|
|
2025-08-26
|
0
|
21
|
-21
|
18.00
|
| 合計 | 1577 | 1017 | 560 | |
