| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
169
|
24
|
145
|
104.50
|
|
2026-04-08
|
0
|
31
|
-31
|
50.40
|
|
2026-04-07
|
32
|
2
|
30
|
47.10
|
|
2026-03-26
|
3
|
83
|
-80
|
48.55
|
|
2026-03-12
|
7
|
73
|
-66
|
55.30
|
|
2026-03-11
|
13
|
66
|
-53
|
50.30
|
|
2026-01-30
|
21
|
0
|
21
|
43.40
|
|
2026-01-21
|
24
|
3
|
21
|
46.90
|
|
2026-01-20
|
11
|
53
|
-42
|
47.45
|
|
2026-01-16
|
38
|
3
|
35
|
46.95
|
|
2026-01-13
|
62
|
5
|
57
|
48.35
|
|
2026-01-09
|
65
|
7
|
58
|
45.60
|
|
2025-12-31
|
31
|
5
|
26
|
43.35
|
|
2025-12-23
|
13
|
89
|
-76
|
47.70
|
|
2025-11-27
|
52
|
13
|
39
|
40.55
|
|
2025-11-25
|
11
|
75
|
-64
|
44.25
|
|
2025-11-17
|
0
|
84
|
-84
|
40.30
|
|
2025-11-07
|
11
|
0
|
11
|
34.85
|
|
2025-11-05
|
10
|
1
|
9
|
34.20
|
|
2025-11-04
|
1
|
25
|
-24
|
34.00
|
|
2025-11-03
|
1
|
63
|
-62
|
34.55
|
|
2025-10-31
|
1
|
70
|
-69
|
35.20
|
|
2025-10-30
|
6
|
84
|
-78
|
35.50
|
|
2025-10-29
|
10
|
41
|
-31
|
36.50
|
|
2025-10-28
|
9
|
219
|
-210
|
36.60
|
|
2025-10-27
|
7
|
71
|
-64
|
37.40
|
|
2025-10-22
|
0
|
43
|
-43
|
36.70
|
|
2025-10-20
|
0
|
142
|
-142
|
36.50
|
|
2025-10-17
|
0
|
42
|
-42
|
37.55
|
|
2025-10-16
|
8
|
67
|
-59
|
37.35
|
|
2025-10-03
|
175
|
37
|
138
|
40.30
|
|
2025-10-02
|
48
|
12
|
36
|
37.85
|
|
2025-10-01
|
77
|
17
|
60
|
37.40
|
|
2025-09-30
|
11
|
1
|
10
|
35.50
|
|
2025-09-25
|
255
|
11
|
244
|
35.85
|
|
2025-09-18
|
11
|
1
|
10
|
34.30
|
|
2025-09-12
|
21
|
4
|
17
|
35.60
|
|
2025-09-08
|
47
|
3
|
44
|
38.50
|
|
2025-09-05
|
71
|
4
|
67
|
38.90
|
|
2025-09-03
|
47
|
14
|
33
|
37.95
|
|
2025-08-29
|
3
|
136
|
-133
|
40.35
|
|
2025-08-26
|
199
|
24
|
175
|
39.90
|
|
2025-08-25
|
166
|
8
|
158
|
36.30
|
|
2025-08-22
|
64
|
26
|
38
|
34.85
|
|
2025-08-18
|
5
|
189
|
-184
|
36.30
|
|
2025-08-15
|
66
|
1
|
65
|
34.45
|
|
2025-08-12
|
119
|
0
|
119
|
34.50
|
|
2025-07-09
|
1
|
11
|
-10
|
24.90
|
|
2025-05-13
|
0
|
3
|
-3
|
24.45
|
|
2024-06-28
|
0
|
7
|
-7
|
29.85
|
|
2024-06-17
|
8
|
0
|
8
|
29.45
|
| 合計 | 2010 | 1993 | 17 | |