| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
0
|
19
|
46.59
|
|
2026-09-10
|
58
|
0
|
58
|
47.81
|
|
2026-09-07
|
0
|
128
|
-128
|
48.56
|
|
2026-09-04
|
38
|
18
|
20
|
48.66
|
|
2026-09-03
|
6
|
1
|
5
|
44.86
|
|
2026-09-02
|
157
|
0
|
157
|
44.30
|
|
2026-08-25
|
0
|
175
|
-175
|
46.36
|
|
2026-08-24
|
0
|
34
|
-34
|
46.00
|
|
2026-08-19
|
211
|
0
|
211
|
42.58
|
|
2026-08-14
|
0
|
177
|
-177
|
44.01
|
|
2026-08-07
|
0
|
8
|
-8
|
44.29
|
|
2026-08-03
|
31
|
0
|
31
|
44.94
|
|
2026-07-30
|
70
|
2
|
68
|
41.59
|
|
2026-07-24
|
5
|
1
|
4
|
47.21
|
|
2026-07-23
|
5
|
0
|
5
|
47.44
|
|
2026-07-21
|
60
|
0
|
60
|
45.91
|
|
2026-07-13
|
10
|
0
|
10
|
45.64
|
|
2026-07-08
|
12
|
1
|
11
|
45.00
|
|
2026-07-07
|
2
|
83
|
-81
|
46.28
|
|
2026-07-06
|
2
|
50
|
-48
|
46.18
|
|
2026-07-03
|
0
|
72
|
-72
|
46.13
|
|
2026-06-26
|
0
|
114
|
-114
|
47.56
|
|
2026-06-02
|
0
|
100
|
-100
|
52.15
|
|
2026-05-29
|
0
|
150
|
-150
|
52.00
|
|
2026-05-28
|
22
|
4
|
18
|
49.57
|
|
2026-05-08
|
1
|
171
|
-170
|
47.52
|
|
2026-04-22
|
60
|
10
|
50
|
42.57
|
|
2026-04-17
|
123
|
3
|
120
|
44.31
|
|
2026-03-30
|
37
|
3
|
34
|
36.69
|
|
2026-03-13
|
5
|
50
|
-45
|
39.16
|
|
2026-03-12
|
28
|
0
|
28
|
38.99
|
|
2026-03-10
|
201
|
57
|
144
|
39.23
|
|
2026-03-09
|
152
|
0
|
152
|
37.16
|
|
2026-02-26
|
26
|
2
|
24
|
39.15
|
|
2026-02-11
|
3
|
29
|
-26
|
38.89
|
|
2025-12-16
|
14
|
199
|
-185
|
38.89
|
|
2025-12-15
|
0
|
30
|
-30
|
41.22
|
|
2025-12-01
|
1
|
97
|
-96
|
41.46
|
|
2025-11-03
|
30
|
0
|
30
|
48.57
|
|
2025-04-16
|
3
|
49
|
-46
|
24.31
|
|
2025-04-15
|
1
|
37
|
-36
|
25.13
|
|
2025-02-19
|
50
|
0
|
50
|
34.29
|
|
2025-02-18
|
144
|
0
|
144
|
34.46
|
|
2025-01-16
|
5
|
310
|
-305
|
33.88
|
|
2025-01-09
|
151
|
0
|
151
|
33.06
|
|
2025-01-03
|
158
|
1
|
157
|
32.52
|
|
2024-11-28
|
0
|
35
|
-35
|
35.38
|
|
2024-11-27
|
74
|
50
|
24
|
34.40
|
|
2024-11-20
|
28
|
1
|
27
|
34.81
|
| 合計 | 2003 | 2252 | -249 | |
