| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
67.10
|
|
2026-09-10
|
2
|
0
|
2
|
66.50
|
|
2026-09-09
|
4
|
0
|
4
|
67.90
|
|
2026-09-08
|
2
|
0
|
2
|
67.50
|
|
2026-05-29
|
0
|
3
|
-3
|
64.20
|
|
2026-03-26
|
0
|
6
|
-6
|
61.20
|
|
2026-03-05
|
2
|
0
|
2
|
65.00
|
|
2026-01-13
|
2
|
0
|
2
|
73.00
|
|
2026-01-07
|
28
|
0
|
28
|
69.30
|
|
2026-01-05
|
15
|
0
|
15
|
66.60
|
|
2025-12-26
|
11
|
1
|
10
|
68.30
|
|
2025-12-24
|
22
|
0
|
22
|
68.40
|
|
2025-12-23
|
10
|
0
|
10
|
72.50
|
|
2025-12-22
|
5
|
0
|
5
|
73.70
|
|
2025-12-19
|
14
|
0
|
14
|
71.50
|
|
2025-12-18
|
17
|
0
|
17
|
71.50
|
|
2025-12-12
|
22
|
0
|
22
|
71.00
|
|
2025-12-11
|
19
|
0
|
19
|
70.60
|
|
2025-12-10
|
25
|
0
|
25
|
69.60
|
|
2025-12-08
|
22
|
0
|
22
|
70.60
|
|
2025-12-05
|
20
|
0
|
20
|
71.60
|
|
2025-12-04
|
19
|
0
|
19
|
71.30
|
|
2025-12-03
|
16
|
0
|
16
|
71.10
|
|
2025-12-02
|
23
|
0
|
23
|
71.10
|
|
2025-11-28
|
44
|
0
|
44
|
70.70
|
|
2025-11-27
|
37
|
1
|
36
|
70.80
|
|
2025-11-24
|
10
|
0
|
10
|
74.00
|
|
2025-11-18
|
45
|
0
|
45
|
64.30
|
|
2025-11-14
|
22
|
0
|
22
|
64.00
|
|
2025-11-13
|
25
|
0
|
25
|
62.60
|
|
2025-11-07
|
42
|
2
|
40
|
61.30
|
|
2025-11-06
|
18
|
0
|
18
|
59.90
|
|
2025-11-03
|
20
|
0
|
20
|
56.40
|
|
2025-10-31
|
20
|
0
|
20
|
56.40
|
|
2025-10-29
|
49
|
0
|
49
|
57.90
|
|
2025-10-27
|
50
|
0
|
50
|
61.40
|
|
2025-10-20
|
30
|
0
|
30
|
57.90
|
|
2025-10-17
|
16
|
0
|
16
|
55.70
|
|
2025-10-16
|
24
|
0
|
24
|
56.10
|
|
2025-10-15
|
10
|
0
|
10
|
56.20
|
|
2025-10-14
|
74
|
0
|
74
|
57.00
|
|
2025-10-09
|
33
|
0
|
33
|
52.40
|
|
2025-10-08
|
16
|
0
|
16
|
53.90
|
|
2025-10-07
|
8
|
0
|
8
|
53.70
|
|
2025-09-25
|
10
|
0
|
10
|
56.20
|
|
2025-09-24
|
10
|
0
|
10
|
56.00
|
|
2025-09-22
|
10
|
0
|
10
|
55.00
|
|
2025-09-19
|
4
|
0
|
4
|
55.30
|
|
2025-09-15
|
3
|
0
|
3
|
52.80
|
|
2025-05-02
|
10
|
0
|
10
|
42.90
|
|
2024-11-21
|
1
|
0
|
1
|
45.75
|
|
2024-11-14
|
1
|
0
|
1
|
44.75
|
|
2024-11-11
|
1
|
0
|
1
|
46.40
|
|
2024-11-08
|
1
|
0
|
1
|
46.25
|
|
2024-11-07
|
1
|
0
|
1
|
46.25
|
|
2024-11-06
|
1
|
0
|
1
|
46.10
|
|
2024-11-05
|
1
|
0
|
1
|
46.60
|
|
2024-11-04
|
1
|
0
|
1
|
46.65
|
|
2024-11-01
|
1
|
0
|
1
|
47.15
|
|
2024-10-25
|
5
|
0
|
5
|
46.35
|
|
2024-10-24
|
5
|
0
|
5
|
46.50
|
|
2024-10-23
|
2
|
0
|
2
|
46.65
|
|
2024-10-21
|
2
|
0
|
2
|
47.35
|
|
2024-10-18
|
2
|
0
|
2
|
47.90
|
|
2024-10-17
|
2
|
0
|
2
|
47.30
|
|
2024-10-16
|
4
|
0
|
4
|
47.10
|
|
2024-10-14
|
2
|
0
|
2
|
47.20
|
|
2024-10-11
|
2
|
0
|
2
|
47.40
|
|
2024-10-09
|
2
|
0
|
2
|
47.80
|
|
2024-10-08
|
2
|
0
|
2
|
47.90
|
|
2024-10-07
|
3
|
0
|
3
|
48.75
|
|
2024-10-04
|
3
|
0
|
3
|
47.90
|
|
2024-09-30
|
3
|
0
|
3
|
48.65
|
|
2024-09-27
|
6
|
0
|
6
|
49.00
|
|
2024-09-26
|
3
|
0
|
3
|
49.15
|
|
2024-09-25
|
3
|
0
|
3
|
48.65
|
|
2024-09-24
|
3
|
0
|
3
|
48.20
|
|
2024-09-23
|
3
|
0
|
3
|
48.25
|
| 合計 | 1011 | 13 | 998 | |
