| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
6.03
|
|
2026-10-30
|
8
|
0
|
8
|
5.97
|
|
2026-10-28
|
13
|
0
|
13
|
6.25
|
|
2026-10-27
|
5
|
0
|
5
|
6.10
|
|
2026-10-22
|
10
|
0
|
10
|
6.00
|
|
2026-10-21
|
7
|
0
|
7
|
6.01
|
|
2026-10-20
|
3
|
0
|
3
|
6.01
|
|
2026-10-19
|
5
|
0
|
5
|
5.98
|
|
2026-10-16
|
10
|
0
|
10
|
6.05
|
|
2026-10-15
|
2
|
0
|
2
|
6.03
|
|
2026-10-14
|
4
|
0
|
4
|
6.02
|
|
2026-10-13
|
1
|
0
|
1
|
6.04
|
|
2026-10-12
|
3
|
0
|
3
|
6.00
|
|
2026-10-08
|
6
|
0
|
6
|
6.06
|
|
2026-10-07
|
3
|
0
|
3
|
6.07
|
|
2026-10-06
|
5
|
0
|
5
|
6.09
|
|
2026-10-02
|
3
|
0
|
3
|
6.35
|
|
2026-10-01
|
9
|
0
|
9
|
6.03
|
|
2026-09-30
|
5
|
0
|
5
|
6.03
|
|
2026-09-29
|
4
|
0
|
4
|
6.01
|
|
2026-09-24
|
5
|
0
|
5
|
6.01
|
|
2026-09-23
|
3
|
0
|
3
|
6.01
|
|
2026-09-22
|
3
|
0
|
3
|
6.01
|
|
2026-09-21
|
15
|
0
|
15
|
6.02
|
|
2026-09-18
|
5
|
0
|
5
|
6.01
|
|
2026-09-17
|
9
|
0
|
9
|
6.01
|
|
2026-09-16
|
4
|
0
|
4
|
6.02
|
|
2026-09-15
|
11
|
0
|
11
|
6.02
|
|
2026-09-14
|
8
|
0
|
8
|
6.01
|
|
2026-09-11
|
25
|
0
|
25
|
6.02
|
|
2026-09-10
|
2
|
0
|
2
|
6.00
|
|
2026-09-09
|
3
|
0
|
3
|
6.00
|
|
2026-09-08
|
5
|
0
|
5
|
6.00
|
|
2026-09-07
|
3
|
0
|
3
|
6.03
|
|
2026-09-04
|
11
|
0
|
11
|
6.01
|
|
2026-09-03
|
3
|
0
|
3
|
6.01
|
|
2026-09-02
|
19
|
0
|
19
|
6.07
|
|
2026-09-01
|
8
|
0
|
8
|
6.05
|
|
2026-08-31
|
3
|
0
|
3
|
6.08
|
|
2026-08-28
|
5
|
0
|
5
|
6.06
|
|
2026-08-18
|
5
|
0
|
5
|
6.04
|
|
2026-08-17
|
4
|
0
|
4
|
6.03
|
|
2026-08-14
|
3
|
0
|
3
|
6.05
|
|
2026-08-13
|
7
|
0
|
7
|
6.05
|
|
2026-08-12
|
4
|
0
|
4
|
6.05
|
|
2026-08-04
|
5
|
0
|
5
|
6.06
|
|
2026-08-03
|
19
|
0
|
19
|
6.05
|
|
2026-06-26
|
5
|
0
|
5
|
6.10
|
|
2026-06-18
|
6
|
0
|
6
|
6.01
|
|
2026-06-12
|
3
|
0
|
3
|
6.07
|
|
2026-06-10
|
8
|
0
|
8
|
6.10
|
|
2026-06-09
|
3
|
0
|
3
|
6.08
|
|
2026-05-29
|
13
|
0
|
13
|
6.07
|
|
2026-05-25
|
35
|
0
|
35
|
6.04
|
|
2026-05-06
|
5
|
0
|
5
|
6.08
|
|
2026-05-05
|
9
|
0
|
9
|
6.00
|
|
2026-05-04
|
24
|
0
|
24
|
6.10
|
|
2026-04-30
|
13
|
5
|
8
|
6.09
|
|
2026-04-29
|
4
|
0
|
4
|
6.02
|
|
2026-04-28
|
7
|
0
|
7
|
6.29
|
|
2026-04-27
|
2
|
0
|
2
|
6.29
|
|
2026-04-23
|
3
|
0
|
3
|
6.27
|
|
2026-04-21
|
7
|
0
|
7
|
6.09
|
|
2026-04-20
|
6
|
0
|
6
|
6.09
|
|
2026-04-17
|
2
|
0
|
2
|
6.20
|
|
2026-04-16
|
12
|
0
|
12
|
6.25
|
|
2026-04-15
|
19
|
0
|
19
|
6.29
|
|
2026-04-14
|
2
|
0
|
2
|
6.30
|
|
2026-04-13
|
4
|
0
|
4
|
6.32
|
|
2026-04-10
|
8
|
0
|
8
|
6.30
|
|
2026-04-07
|
8
|
0
|
8
|
6.35
|
|
2026-04-02
|
7
|
0
|
7
|
6.39
|
|
2026-04-01
|
7
|
0
|
7
|
6.38
|
|
2026-03-31
|
8
|
0
|
8
|
6.33
|
|
2026-03-27
|
7
|
0
|
7
|
6.33
|
|
2026-03-26
|
9
|
0
|
9
|
6.37
|
|
2026-03-25
|
9
|
0
|
9
|
6.30
|
|
2026-03-24
|
27
|
0
|
27
|
6.47
|
|
2026-02-25
|
293
|
0
|
293
|
6.88
|
|
2026-02-11
|
5
|
0
|
5
|
7.01
|
|
2026-02-09
|
5
|
0
|
5
|
7.05
|
|
2026-01-15
|
0
|
4
|
-4
|
6.51
|
|
2025-12-26
|
0
|
10
|
-10
|
7.29
|
|
2025-12-05
|
2
|
0
|
2
|
7.26
|
|
2025-11-20
|
2
|
0
|
2
|
7.38
|
|
2025-11-19
|
2
|
0
|
2
|
7.30
|
|
2025-11-13
|
4
|
0
|
4
|
7.32
|
|
2025-11-12
|
6
|
0
|
6
|
7.25
|
|
2025-06-10
|
0
|
2
|
-2
|
8.06
|
| 合計 | 905 | 21 | 884 | |
